GOLDAO Historical Data

GOLDAO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00803
+0.07%
$ 5.94 million $ 3,757
Jan 25, 8 PM $ 0.00798
+3.60%
$ 5.9 million $ 3,555
Jan 25, 7 PM $ 0.00774
-2.86%
$ 5.73 million $ 2,966
Jan 25, 6 PM $ 0.00798
-2.83%
$ 5.9 million $ 2,637
Jan 25, 5 PM $ 0.0082
+0.19%
$ 6.07 million $ 2,819
Jan 25, 4 PM $ 0.00818
-1.19%
$ 6.05 million $ 2,886
Jan 25, 3 PM $ 0.00828
+0.19%
$ 6.12 million $ 2,918
Jan 25, 2 PM $ 0.00826
-0.51%
$ 6.11 million $ 2,921
Jan 25, 1 PM $ 0.0083
+4.25%
$ 6.14 million $ 3,308
Jan 25, 12 PM $ 0.00797
-0.68%
$ 5.89 million $ 3,708
Jan 25, 11 AM $ 0.00804
-0.03%
$ 5.95 million $ 4,848
Jan 25, 10 AM $ 0.00805
-3.79%
$ 5.95 million $ 4,971
Jan 25, 9 AM $ 0.00837
-1.39%
$ 6.19 million $ 4,485
Jan 25, 8 AM $ 0.00849
-4.69%
$ 6.27 million $ 4,497
Jan 25, 7 AM $ 0.0089
-0.35%
$ 6.58 million $ 4,060
Jan 25, 6 AM $ 0.00894
+0.69%
$ 6.61 million $ 4,887
Jan 25, 5 AM $ 0.00885
-1.01%
$ 6.54 million $ 6,187
Jan 25, 4 AM $ 0.00896
+0.11%
$ 6.63 million $ 6,329
Jan 25, 3 AM $ 0.00895
-1.78%
$ 6.62 million $ 6,402
Jan 25, 2 AM $ 0.00912
+0.88%
$ 6.74 million $ 6,122
Jan 25, 1 AM $ 0.00904
+0.13%
$ 6.69 million $ 6,174
Jan 25, 12 AM $ 0.00903
-0.14%
$ 6.68 million $ 6,168
Jan 24, 11 PM $ 0.00905
+0.26%
$ 6.7 million $ 6,075
Jan 24, 10 PM $ 0.00904
-0.71%
$ 6.69 million $ 6,052
Jan 24, 9 PM $ 0.0091
+0.18%
$ 6.73 million $ 6,148
Jan 24, 8 PM $ 0.00906
-0.54%
$ 6.7 million $ 7,009
Jan 24, 7 PM $ 0.00912
+0.20%
$ 6.74 million $ 7,472
Jan 24, 6 PM $ 0.00911
+3.35%
$ 6.74 million $ 7,574
Jan 24, 5 PM $ 0.00882
+1.19%
$ 6.52 million $ 7,158
Jan 24, 4 PM $ 0.00872
+0.61%
$ 6.45 million $ 7,122
Jan 24, 3 PM $ 0.00868
-0.79%
$ 6.42 million $ 7,165
Jan 24, 2 PM $ 0.00875
+1.65%
$ 6.47 million $ 7,321
Jan 24, 1 PM $ 0.00863
-5.27%
$ 6.38 million $ 7,001
Jan 24, 12 PM $ 0.0091
-2.49%
$ 6.73 million $ 5,064
Jan 24, 11 AM $ 0.00934
-1.47%
$ 6.91 million $ 5,811
Jan 24, 10 AM $ 0.0095
-0.63%
$ 7.02 million $ 5,865
Jan 24, 9 AM $ 0.00955
+0.47%
$ 7.07 million $ 5,775
Jan 24, 8 AM $ 0.00949
+0.13%
$ 7 million $ 5,710
Jan 24, 7 AM $ 0.00949
-5.15%
$ 7.02 million $ 5,782
Jan 24, 6 AM $ 0.01
+9.18%
$ 7.4 million $ 4,965
Jan 24, 5 AM $ 0.00915
+0.06%
$ 6.76 million $ 3,622
Jan 24, 4 AM $ 0.00915
-0.23%
$ 6.77 million $ 3,983
Jan 24, 3 AM $ 0.00916
+0.11%
$ 6.78 million $ 3,940
Jan 24, 2 AM $ 0.00915
+0.27%
$ 6.77 million $ 3,925
Jan 24, 1 AM $ 0.00913
-0.62%
$ 6.75 million $ 4,083
Jan 24, 12 AM $ 0.00919
-0.45%
$ 6.8 million $ 4,198
Jan 23, 11 PM $ 0.00923
+0.37%
$ 6.83 million $ 4,234
Jan 23, 10 PM $ 0.00919
+0.77%
$ 6.79 million $ 4,295
Jan 23, 9 PM $ 0.00911
-4.45%
$ 6.74 million $ 4,295
Jan 23, 8 PM $ 0.00949
-3.74%
$ 7.02 million $ 3,534