Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 PM $0.0036
+2.45%
$2.13 million $477
May 28, 2 PM $0.00351
-0.30%
$2.08 million $465
May 28, 1 PM $0.00353
-2.12%
$2.09 million $477
May 28, 12 PM $0.0036
+0.75%
$2.13 million $487
May 28, 11 AM $0.00358
+0.42%
$2.12 million $488
May 28, 10 AM $0.00356
+2.87%
$2.11 million $535
May 28, 9 AM $0.00347
+0.97%
$2.05 million $468
May 28, 8 AM $0.00344
-1.84%
$2.04 million $565
May 28, 7 AM $0.00351
-1.31%
$2.08 million $798
May 28, 6 AM $0.00356
+0.04%
$2.11 million $595
May 28, 5 AM $0.00356
-0.69%
$2.1 million $603
May 28, 4 AM $0.00357
-1.19%
$2.12 million $607
May 28, 3 AM $0.00363
-2.25%
$2.15 million $608
May 28, 2 AM $0.00372
-0.01%
$2.2 million $584
May 28, 1 AM $0.00371
-0.54%
$2.2 million $585
May 28, 12 AM $0.00375
-0.66%
$2.22 million $590
May 27, 11 PM $0.00376
+0.18%
$2.23 million $595
May 27, 10 PM $0.00376
-1.01%
$2.22 million $594
May 27, 9 PM $0.0038
-2.25%
$2.25 million $516
May 27, 8 PM $0.00389
-0.26%
$2.3 million $529
May 27, 7 PM $0.0039
+1.27%
$2.31 million $532
May 27, 6 PM $0.00383
+0.88%
$2.27 million $525
May 27, 5 PM $0.00383
-1.56%
$2.27 million $533
May 27, 4 PM $0.00389
-1.57%
$2.3 million $559
May 27, 3 PM $0.00396
+1.72%
$2.35 million $612
May 27, 2 PM $0.00388
-2.67%
$2.3 million $631
May 27, 1 PM $0.00396
-0.05%
$2.34 million $640
May 27, 12 PM $0.00395
+1.74%
$2.34 million $636
May 27, 11 AM $0.00389
-1.33%
$2.3 million $600
May 27, 10 AM $0.00393
-0.19%
$2.33 million $567
May 27, 9 AM $0.00394
+3.12%
$2.33 million $583
May 27, 8 AM $0.00384
-2.25%
$2.27 million $473
May 27, 7 AM $0.00391
-0.18%
$2.31 million $489
May 27, 6 AM $0.0039
+1.24%
$2.31 million $708
May 27, 5 AM $0.00383
+2.79%
$2.26 million $665
May 27, 4 AM $0.00365
+0.71%
$2.16 million $621
May 27, 3 AM $0.00362
+0.77%
$2.14 million $604
May 27, 2 AM $0.00358
-0.50%
$2.12 million $599
May 27, 1 AM $0.00361
+1.40%
$2.14 million $611
May 27, 12 AM $0.00356
+1.81%
$2.11 million $604
May 26, 11 PM $0.0035
+0.04%
$2.07 million $591
May 26, 10 PM $0.0035
+0.34%
$2.07 million $588
May 26, 9 PM $0.0035
-0.50%
$2.07 million $585
May 26, 8 PM $0.00352
-0.91%
$2.08 million $590
May 26, 7 PM $0.00355
+0.54%
$2.1 million $592
May 26, 6 PM $0.00353
-1.17%
$2.09 million $588
May 26, 5 PM $0.00357
-1.96%
$2.11 million $577
May 26, 4 PM $0.00364
+1.27%
$2.15 million $575
May 26, 3 PM $0.0036
-1.85%
$2.13 million $548
May 26, 2 PM $0.00367
-1.13%
$2.17 million $493