GOLDAO Historical Data

GOLDAO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.00911
-4.45%
$ 6.74 million $ 4,295
Jan 23, 8 PM $ 0.00949
-3.74%
$ 7.02 million $ 3,534
Jan 23, 7 PM $ 0.00986
-2.41%
$ 7.3 million $ 3,157
Jan 23, 6 PM $ 0.0101
-1.60%
$ 7.46 million $ 3,180
Jan 23, 5 PM $ 0.0103
+0.52%
$ 7.59 million $ 3,256
Jan 23, 4 PM $ 0.0102
+0.41%
$ 7.58 million $ 3,303
Jan 23, 3 PM $ 0.0102
+1.22%
$ 7.53 million $ 3,290
Jan 23, 2 PM $ 0.0101
-2.97%
$ 7.44 million $ 3,192
Jan 23, 1 PM $ 0.0103
-0.84%
$ 7.65 million $ 3,704
Jan 23, 12 PM $ 0.0104
+4.08%
$ 7.73 million $ 3,890
Jan 23, 11 AM $ 0.0101
+0.20%
$ 7.44 million $ 3,075
Jan 23, 10 AM $ 0.01
-1.03%
$ 7.4 million $ 3,064
Jan 23, 9 AM $ 0.0101
-0.24%
$ 7.46 million $ 3,012
Jan 23, 8 AM $ 0.0101
-1.27%
$ 7.47 million $ 2,944
Jan 23, 7 AM $ 0.0102
-1.25%
$ 7.58 million $ 2,995
Jan 23, 6 AM $ 0.0104
-0.94%
$ 7.68 million $ 3,285
Jan 23, 5 AM $ 0.0105
+1.25%
$ 7.74 million $ 3,453
Jan 23, 4 AM $ 0.0103
+2.14%
$ 7.64 million $ 2,983
Jan 23, 3 AM $ 0.0101
+0.17%
$ 7.48 million $ 2,951
Jan 23, 2 AM $ 0.0101
-1.11%
$ 7.47 million $ 2,999
Jan 23, 1 AM $ 0.0103
+1.07%
$ 7.58 million $ 2,905
Jan 23, 12 AM $ 0.0101
-0.01%
$ 7.47 million $ 2,843
Jan 22, 11 PM $ 0.0101
-0.76%
$ 7.47 million $ 2,871
Jan 22, 10 PM $ 0.0102
-1.06%
$ 7.51 million $ 2,964
Jan 22, 9 PM $ 0.0103
+1.03%
$ 7.59 million $ 2,956
Jan 22, 8 PM $ 0.0102
-1.50%
$ 7.52 million $ 2,914
Jan 22, 7 PM $ 0.0103
-0.70%
$ 7.62 million $ 3,076
Jan 22, 6 PM $ 0.0104
-1.28%
$ 7.67 million $ 3,215
Jan 22, 5 PM $ 0.0105
-0.95%
$ 7.77 million $ 3,243
Jan 22, 4 PM $ 0.0106
+1.54%
$ 7.86 million $ 3,167
Jan 22, 3 PM $ 0.0105
-0.19%
$ 7.77 million $ 3,513
Jan 22, 2 PM $ 0.0105
-3.15%
$ 7.79 million $ 3,789
Jan 22, 1 PM $ 0.0109
-0.77%
$ 8.03 million $ 3,379
Jan 22, 12 PM $ 0.011
-0.92%
$ 8.11 million $ 3,484
Jan 22, 11 AM $ 0.0111
-0.45%
$ 8.18 million $ 3,542
Jan 22, 10 AM $ 0.0111
-0.18%
$ 8.19 million $ 3,629
Jan 22, 9 AM $ 0.0111
-0.70%
$ 8.2 million $ 3,801
Jan 22, 8 AM $ 0.0112
+0.97%
$ 8.25 million $ 4,002
Jan 22, 7 AM $ 0.0111
-1.20%
$ 8.19 million $ 3,945
Jan 22, 6 AM $ 0.0112
-0.02%
$ 8.28 million $ 3,712
Jan 22, 5 AM $ 0.0112
+0.05%
$ 8.29 million $ 3,521
Jan 22, 4 AM $ 0.0112
-0.45%
$ 8.29 million $ 3,520
Jan 22, 3 AM $ 0.0113
+0.15%
$ 8.34 million $ 3,460
Jan 22, 2 AM $ 0.0113
-0.29%
$ 8.33 million $ 3,373
Jan 22, 1 AM $ 0.0113
-0.52%
$ 8.34 million $ 3,250
Jan 22, 12 AM $ 0.0113
+0.84%
$ 8.39 million $ 3,423
Jan 21, 11 PM $ 0.0112
-3.04%
$ 8.31 million $ 3,204
Jan 21, 10 PM $ 0.0116
-1.50%
$ 8.56 million $ 4,327
Jan 21, 9 PM $ 0.0117
-0.01%
$ 8.68 million $ 4,278
Jan 21, 8 PM $ 0.0117
-1.19%
$ 8.69 million $ 4,202