Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 PM $0.00367
-1.13%
$2.17 million $493
May 26, 1 PM $0.0037
+1.08%
$2.19 million $503
May 26, 12 PM $0.00366
-1.12%
$2.16 million $509
May 26, 11 AM $0.0037
-0.06%
$2.19 million $512
May 26, 10 AM $0.0037
+1.06%
$2.19 million $622
May 26, 9 AM $0.00366
+0.20%
$2.17 million $592
May 26, 8 AM $0.00365
+2.81%
$2.16 million $594
May 26, 7 AM $0.00354
-1.28%
$2.1 million $535
May 26, 6 AM $0.00358
+0.35%
$2.12 million $324
May 26, 5 AM $0.00357
-0.11%
$2.11 million $321
May 26, 4 AM $0.00357
+0.78%
$2.11 million $318
May 26, 3 AM $0.00354
+0.02%
$2.09 million $315
May 26, 2 AM $0.00353
+1.35%
$2.09 million $323
May 26, 1 AM $0.00348
-0.37%
$2.06 million $312
May 26, 12 AM $0.00349
-1.64%
$2.07 million $313
May 25, 11 PM $0.00355
+0.22%
$2.1 million $318
May 25, 10 PM $0.00354
-2.03%
$2.1 million $317
May 25, 9 PM $0.00361
+0.45%
$2.14 million $324
May 25, 8 PM $0.00359
-0.15%
$2.13 million $325
May 25, 7 PM $0.00359
+0.10%
$2.13 million $344
May 25, 6 PM $0.0036
+0.14%
$2.13 million $343
May 25, 5 PM $0.0036
-0.67%
$2.13 million $342
May 25, 4 PM $0.00364
+2.54%
$2.15 million $346
May 25, 3 PM $0.00355
+0.12%
$2.1 million $336
May 25, 2 PM $0.00354
-0.29%
$2.1 million $342
May 25, 1 PM $0.00354
+0.44%
$2.09 million $340
May 25, 12 PM $0.00352
-0.07%
$2.08 million $323
May 25, 11 AM $0.00352
+0.96%
$2.08 million $323
May 25, 10 AM $0.00348
-0.01%
$2.06 million $222
May 25, 9 AM $0.00348
-2.57%
$2.06 million $219
May 25, 8 AM $0.00356
+0.21%
$2.11 million $214
May 25, 7 AM $0.00355
-0.23%
$2.1 million $43
May 25, 6 AM $0.00356
+0.21%
$2.1 million $43
May 25, 5 AM $0.00355
+0.38%
$2.1 million $43
May 25, 4 AM $0.00353
+0.43%
$2.09 million $43
May 25, 3 AM $0.00352
-0.24%
$2.08 million $42
May 25, 2 AM $0.00352
-0.21%
$2.09 million $34
May 25, 1 AM $0.00353
-0.35%
$2.09 million $33
May 25, 12 AM $0.00355
+0.27%
$2.1 million $33
May 24, 11 PM $0.00354
+0.51%
$2.1 million $33
May 24, 10 PM $0.00353
+1.27%
$2.09 million $37
May 24, 9 PM $0.00348
-1.17%
$2.06 million $39
May 24, 8 PM $0.00352
+0.33%
$2.09 million $43
May 24, 7 PM $0.00351
-0.01%
$2.08 million $25
May 24, 6 PM $0.00351
-0.14%
$2.08 million $25
May 24, 5 PM $0.00352
-0.07%
$2.08 million $26
May 24, 4 PM $0.00352
+0.13%
$2.08 million $56
May 24, 3 PM $0.00351
+0.21%
$2.08 million $56
May 24, 2 PM $0.0035
-0.15%
$2.07 million $51
May 24, 1 PM $0.00352
-0.65%
$2.08 million $52