GOLDAO Historical Data

GOLDAO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.00711
-0.72%
$ 7.02 million $ 1,162
Dec 5, 7 AM $ 0.00717
+0.73%
$ 7.08 million $ 1,172
Dec 5, 6 AM $ 0.00712
+0.57%
$ 7.03 million $ 1,210
Dec 5, 5 AM $ 0.00708
-2.07%
$ 6.99 million $ 1,583
Dec 5, 4 AM $ 0.00718
-0.72%
$ 7.09 million $ 1,523
Dec 5, 3 AM $ 0.00725
-0.04%
$ 7.16 million $ 1,527
Dec 5, 2 AM $ 0.00726
-0.36%
$ 7.17 million $ 1,531
Dec 5, 1 AM $ 0.0073
-0.11%
$ 7.2 million $ 1,535
Dec 5, 12 AM $ 0.00731
+1.23%
$ 7.23 million $ 1,554
Dec 4, 11 PM $ 0.00723
-0.81%
$ 7.13 million $ 1,489
Dec 4, 10 PM $ 0.00729
+0.65%
$ 7.19 million $ 1,495
Dec 4, 9 PM $ 0.00726
-1.09%
$ 7.17 million $ 2,264
Dec 4, 8 PM $ 0.00734
-0.79%
$ 7.25 million $ 2,361
Dec 4, 7 PM $ 0.00739
+0.18%
$ 7.29 million $ 2,489
Dec 4, 6 PM $ 0.00738
+0.48%
$ 7.28 million $ 3,008
Dec 4, 5 PM $ 0.00733
-1.07%
$ 7.23 million $ 3,655
Dec 4, 4 PM $ 0.00741
-0.02%
$ 7.32 million $ 3,823
Dec 4, 3 PM $ 0.0074
+1.77%
$ 7.3 million $ 3,823
Dec 4, 2 PM $ 0.00728
-0.97%
$ 7.19 million $ 3,799
Dec 4, 1 PM $ 0.00736
-3.18%
$ 7.26 million $ 4,279
Dec 4, 12 PM $ 0.00759
+0.52%
$ 7.49 million $ 4,392
Dec 4, 11 AM $ 0.00754
-0.75%
$ 7.44 million $ 4,361
Dec 4, 10 AM $ 0.0076
-0.21%
$ 7.5 million $ 4,307
Dec 4, 9 AM $ 0.00763
+1.13%
$ 7.54 million $ 4,303
Dec 4, 8 AM $ 0.00759
+0.68%
$ 7.49 million $ 6,274
Dec 4, 7 AM $ 0.00753
-0.49%
$ 7.44 million $ 6,263
Dec 4, 6 AM $ 0.00759
+0.24%
$ 7.5 million $ 6,219
Dec 4, 5 AM $ 0.00757
-1.03%
$ 7.47 million $ 6,378
Dec 4, 4 AM $ 0.00765
-0.52%
$ 7.55 million $ 7,479
Dec 4, 3 AM $ 0.00771
+0.37%
$ 7.61 million $ 7,895
Dec 4, 2 AM $ 0.00769
+0.61%
$ 7.59 million $ 7,986
Dec 4, 1 AM $ 0.00764
+0.14%
$ 7.54 million $ 8,009
Dec 4, 12 AM $ 0.00762
-0.30%
$ 7.52 million $ 7,977
Dec 3, 11 PM $ 0.00764
+0.25%
$ 7.55 million $ 8,128
Dec 3, 10 PM $ 0.00765
+1.91%
$ 7.55 million $ 8,076
Dec 3, 9 PM $ 0.0075
-0.47%
$ 7.41 million $ 7,270
Dec 3, 8 PM $ 0.00749
-0.52%
$ 7.39 million $ 7,206
Dec 3, 7 PM $ 0.00751
+1.95%
$ 7.43 million $ 7,127
Dec 3, 6 PM $ 0.00737
+2.13%
$ 7.28 million $ 10,465
Dec 3, 5 PM $ 0.00722
+0.50%
$ 7.14 million $ 9,844
Dec 3, 4 PM $ 0.0072
-0.15%
$ 7.13 million $ 9,724
Dec 3, 3 PM $ 0.00722
+0.78%
$ 7.13 million $ 9,641
Dec 3, 2 PM $ 0.00714
-0.46%
$ 7.05 million $ 9,591
Dec 3, 1 PM $ 0.00719
+1.01%
$ 7.1 million $ 9,248
Dec 3, 12 PM $ 0.00714
-0.14%
$ 7.05 million $ 9,186
Dec 3, 11 AM $ 0.00715
+0.62%
$ 7.06 million $ 9,176
Dec 3, 10 AM $ 0.00712
-1.74%
$ 7.03 million $ 9,215
Dec 3, 9 AM $ 0.00723
+1.07%
$ 7.14 million $ 9,364
Dec 3, 8 AM $ 0.00716
-0.29%
$ 7.07 million $ 7,388
Dec 3, 7 AM $ 0.00719
-0.63%
$ 7.1 million $ 7,498