GOLDAO Historical Data

GOLDAO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0117
-1.19%
$ 8.69 million $ 4,202
Jan 21, 7 PM $ 0.0118
+3.95%
$ 8.75 million $ 4,521
Jan 21, 6 PM $ 0.0114
+0.56%
$ 8.46 million $ 4,255
Jan 21, 5 PM $ 0.0113
-0.01%
$ 8.39 million $ 4,198
Jan 21, 4 PM $ 0.0114
-2.07%
$ 8.41 million $ 4,399
Jan 21, 3 PM $ 0.0116
-2.13%
$ 8.6 million $ 4,215
Jan 21, 2 PM $ 0.0119
+1.28%
$ 8.77 million $ 3,967
Jan 21, 1 PM $ 0.0117
-2.55%
$ 8.67 million $ 3,875
Jan 21, 12 PM $ 0.012
+0.30%
$ 8.88 million $ 3,726
Jan 21, 11 AM $ 0.012
-0.72%
$ 8.87 million $ 3,630
Jan 21, 10 AM $ 0.0121
+1.04%
$ 8.96 million $ 3,592
Jan 21, 9 AM $ 0.012
-1.73%
$ 8.89 million $ 3,492
Jan 21, 8 AM $ 0.0122
-1.98%
$ 9.05 million $ 3,304
Jan 21, 7 AM $ 0.0125
-0.80%
$ 9.23 million $ 3,583
Jan 21, 6 AM $ 0.0126
-0.42%
$ 9.31 million $ 3,586
Jan 21, 5 AM $ 0.0126
+0.65%
$ 9.33 million $ 3,651
Jan 21, 4 AM $ 0.0125
+0.43%
$ 9.27 million $ 3,997
Jan 21, 3 AM $ 0.0125
-0.50%
$ 9.22 million $ 3,959
Jan 21, 2 AM $ 0.0125
-0.05%
$ 9.28 million $ 3,979
Jan 21, 1 AM $ 0.0125
-0.81%
$ 9.26 million $ 4,036
Jan 21, 12 AM $ 0.0126
+0.35%
$ 9.3 million $ 3,887
Jan 20, 11 PM $ 0.0125
-3.07%
$ 9.25 million $ 3,510
Jan 20, 10 PM $ 0.0129
+0.68%
$ 9.57 million $ 3,931
Jan 20, 9 PM $ 0.0128
-2.02%
$ 9.5 million $ 3,965
Jan 20, 8 PM $ 0.0131
-1.46%
$ 9.68 million $ 4,104
Jan 20, 7 PM $ 0.0133
-1.11%
$ 9.84 million $ 3,560
Jan 20, 6 PM $ 0.0134
-0.91%
$ 9.89 million $ 4,289
Jan 20, 5 PM $ 0.0136
-1.43%
$ 10.03 million $ 4,356
Jan 20, 4 PM $ 0.0138
+0.17%
$ 10.2 million $ 4,410
Jan 20, 3 PM $ 0.0137
+0.07%
$ 10.14 million $ 4,287
Jan 20, 2 PM $ 0.0137
+2.93%
$ 10.11 million $ 4,241
Jan 20, 1 PM $ 0.0133
-1.41%
$ 9.84 million $ 4,077
Jan 20, 12 PM $ 0.0135
-0.55%
$ 9.99 million $ 4,063
Jan 20, 11 AM $ 0.0136
-0.55%
$ 10.04 million $ 4,088
Jan 20, 10 AM $ 0.0136
+0.10%
$ 10.04 million $ 4,239
Jan 20, 9 AM $ 0.0136
-1.74%
$ 10.02 million $ 5,667
Jan 20, 8 AM $ 0.0136
-1.37%
$ 10.07 million $ 5,688
Jan 20, 7 AM $ 0.0138
-1.74%
$ 10.21 million $ 5,382
Jan 20, 6 AM $ 0.014
-0.33%
$ 10.39 million $ 5,730
Jan 20, 5 AM $ 0.0141
-2.61%
$ 10.45 million $ 6,030
Jan 20, 4 AM $ 0.0145
+0.54%
$ 10.76 million $ 6,021
Jan 20, 3 AM $ 0.0145
-0.24%
$ 10.71 million $ 6,110
Jan 20, 2 AM $ 0.0145
+0.76%
$ 10.73 million $ 6,187
Jan 20, 1 AM $ 0.0144
-0.05%
$ 10.67 million $ 6,199
Jan 20, 12 AM $ 0.0144
-0.40%
$ 10.66 million $ 6,177
Jan 19, 11 PM $ 0.0145
+8.57%
$ 10.73 million $ 6,416
Jan 19, 10 PM $ 0.0134
-0.59%
$ 9.89 million $ 5,173
Jan 19, 9 PM $ 0.0135
-1.28%
$ 9.99 million $ 5,132
Jan 19, 8 PM $ 0.0137
-0.39%
$ 10.12 million $ 5,217
Jan 19, 7 PM $ 0.0138
+1.06%
$ 10.17 million $ 5,264