GOLDAO Historical Data

GOLDAO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.00716
-0.29%
$ 7.07 million $ 7,388
Dec 3, 7 AM $ 0.00719
-0.63%
$ 7.1 million $ 7,498
Dec 3, 6 AM $ 0.00724
+1.17%
$ 7.15 million $ 7,495
Dec 3, 5 AM $ 0.00716
+0.13%
$ 7.07 million $ 6,957
Dec 3, 4 AM $ 0.00714
+2.89%
$ 7.05 million $ 5,391
Dec 3, 3 AM $ 0.00696
-0.84%
$ 6.87 million $ 5,054
Dec 3, 2 AM $ 0.00701
+0.20%
$ 6.92 million $ 5,116
Dec 3, 1 AM $ 0.007
-0.07%
$ 6.91 million $ 5,078
Dec 3, 12 AM $ 0.00699
+0.08%
$ 6.9 million $ 5,145
Dec 2, 11 PM $ 0.007
-1.13%
$ 6.91 million $ 4,956
Dec 2, 10 PM $ 0.00708
+0.46%
$ 6.98 million $ 5,022
Dec 2, 9 PM $ 0.00704
+0.91%
$ 6.95 million $ 5,336
Dec 2, 8 PM $ 0.00699
-0.24%
$ 6.9 million $ 5,310
Dec 2, 7 PM $ 0.0072
-10.75%
$ 7.11 million $ 3,264
Dec 2, 6 PM $ 0.00808
+2.30%
$ 7.97 million $ 2,287
Dec 2, 5 PM $ 0.0079
+0.71%
$ 7.83 million $ 2,138
Dec 2, 4 PM $ 0.00784
-0.85%
$ 7.72 million $ 2,090
Dec 2, 3 PM $ 0.00789
+2.94%
$ 7.79 million $ 2,110
Dec 2, 2 PM $ 0.00764
+2.09%
$ 7.54 million $ 2,029
Dec 2, 1 PM $ 0.00746
+0.04%
$ 7.36 million $ 1,976
Dec 2, 12 PM $ 0.00746
-0.51%
$ 7.36 million $ 1,988
Dec 2, 11 AM $ 0.0075
-0.05%
$ 7.4 million $ 2,071
Dec 2, 10 AM $ 0.00749
+0.56%
$ 7.39 million $ 2,007
Dec 2, 9 AM $ 0.00745
-0.48%
$ 7.35 million $ 1,981
Dec 2, 8 AM $ 0.00749
-0.34%
$ 7.4 million $ 1,984
Dec 2, 7 AM $ 0.00752
-0.56%
$ 7.42 million $ 1,986
Dec 2, 6 AM $ 0.00755
-0.17%
$ 7.45 million $ 2,114
Dec 2, 5 AM $ 0.00755
+0.21%
$ 7.45 million $ 2,135
Dec 2, 4 AM $ 0.00753
-1.26%
$ 7.44 million $ 2,131
Dec 2, 3 AM $ 0.00762
+1.34%
$ 7.53 million $ 2,228
Dec 2, 2 AM $ 0.00751
-1.02%
$ 7.42 million $ 2,115
Dec 2, 1 AM $ 0.00758
+1.12%
$ 7.48 million $ 2,141
Dec 2, 12 AM $ 0.00751
-0.07%
$ 7.41 million $ 2,147
Dec 1, 11 PM $ 0.0075
-0.13%
$ 7.4 million $ 2,184
Dec 1, 10 PM $ 0.00752
+1.30%
$ 7.42 million $ 2,436
Dec 1, 9 PM $ 0.00743
+6.12%
$ 7.33 million $ 2,087
Dec 1, 8 PM $ 0.00698
-6.88%
$ 6.89 million $ 2,095
Dec 1, 7 PM $ 0.00748
-0.07%
$ 7.39 million $ 1,362
Dec 1, 6 PM $ 0.00749
-0.89%
$ 7.4 million $ 1,171
Dec 1, 5 PM $ 0.00755
-0.54%
$ 7.46 million $ 1,329
Dec 1, 4 PM $ 0.00761
-1.39%
$ 7.51 million $ 1,432
Dec 1, 3 PM $ 0.00761
-0.43%
$ 7.51 million $ 1,543
Dec 1, 2 PM $ 0.00764
+0.76%
$ 7.54 million $ 1,924
Dec 1, 1 PM $ 0.00754
-0.34%
$ 7.45 million $ 1,905
Dec 1, 12 PM $ 0.00754
+1.30%
$ 7.37 million $ 1,923
Dec 1, 11 AM $ 0.00746
-0.15%
$ 7.35 million $ 1,833
Dec 1, 10 AM $ 0.00748
+0.52%
$ 7.39 million $ 1,851
Dec 1, 9 AM $ 0.00743
-0.88%
$ 7.33 million $ 1,846
Dec 1, 8 AM $ 0.00749
+1.46%
$ 7.39 million $ 1,857
Dec 1, 7 AM $ 0.00739
-1.47%
$ 7.29 million $ 1,975