Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDAO Historical Data

GOLDAO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 PM $0.00352
-0.65%
$2.08 million $52
May 24, 12 PM $0.00354
-1.23%
$2.09 million $54
May 24, 11 AM $0.00358
-0.13%
$2.12 million $58
May 24, 10 AM $0.00358
-0.18%
$2.12 million $54
May 24, 9 AM $0.00359
+0.72%
$2.13 million $56
May 24, 8 AM $0.00357
+0.24%
$2.11 million $153
May 24, 7 AM $0.00356
-0.01%
$2.11 million $169
May 24, 6 AM $0.00357
-0.10%
$2.11 million $402
May 24, 5 AM $0.00357
-1.39%
$2.11 million $401
May 24, 4 AM $0.00362
+0.92%
$2.14 million $408
May 24, 3 AM $0.00359
+0.08%
$2.13 million $446
May 24, 2 AM $0.00358
+0.06%
$2.12 million $446
May 24, 1 AM $0.00358
+0.08%
$2.12 million $445
May 24, 12 AM $0.00358
-0.10%
$2.12 million $445
May 23, 11 PM $0.00358
+0.67%
$2.12 million $462
May 23, 10 PM $0.00356
-0.40%
$2.1 million $464
May 23, 9 PM $0.00356
-0.85%
$2.11 million $467
May 23, 8 PM $0.00358
+1.56%
$2.12 million $531
May 23, 7 PM $0.00352
+0.11%
$2.08 million $520
May 23, 6 PM $0.00352
+0.34%
$2.08 million $519
May 23, 5 PM $0.0035
+2.19%
$2.07 million $516
May 23, 4 PM $0.00343
+0.05%
$2.03 million $482
May 23, 3 PM $0.00343
-0.40%
$2.03 million $487
May 23, 2 PM $0.00343
+1.48%
$2.03 million $499
May 23, 1 PM $0.00338
+0.85%
$2 million $525
May 23, 12 PM $0.00334
-0.52%
$1.97 million $799
May 23, 11 AM $0.00335
+0.79%
$1.98 million $787
May 23, 10 AM $0.00333
-0.72%
$1.97 million $780
May 23, 9 AM $0.00336
+3.16%
$1.99 million $796
May 23, 8 AM $0.00326
+1.15%
$1.93 million $730
May 23, 7 AM $0.00322
-7.71%
$1.91 million $712
May 23, 6 AM $0.00349
+0.40%
$2.06 million $525
May 23, 5 AM $0.00348
+0.34%
$2.06 million $520
May 23, 4 AM $0.00347
+1.52%
$2.05 million $519
May 23, 3 AM $0.00342
+0.08%
$2.02 million $480
May 23, 2 AM $0.00342
+0.27%
$2.02 million $583
May 23, 1 AM $0.00341
+0.69%
$2.02 million $591
May 23, 12 AM $0.00338
-0.11%
$2 million $586
May 22, 11 PM $0.00339
-1.90%
$2 million $592
May 22, 10 PM $0.00345
-0.40%
$2.04 million $579
May 22, 9 PM $0.00347
-0.94%
$2.05 million $615
May 22, 8 PM $0.0035
-0.45%
$2.07 million $553
May 22, 7 PM $0.00349
-2.14%
$2.07 million $555
May 22, 6 PM $0.00357
-2.46%
$2.11 million $565
May 22, 5 PM $0.00366
-2.89%
$2.17 million $581
May 22, 4 PM $0.00377
+3.19%
$2.23 million $614
May 22, 3 PM $0.00364
+0.89%
$2.15 million $708
May 22, 2 PM $0.0036
-1.37%
$2.13 million $688
May 22, 1 PM $0.00367
-5.66%
$2.17 million $678
May 22, 12 PM $0.00388
+1.08%
$2.29 million $373