GOLDAO Historical Data

GOLDAO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.00739
-1.47%
$ 7.29 million $ 1,975
Dec 1, 6 AM $ 0.0075
+1.29%
$ 7.41 million $ 1,879
Dec 1, 5 AM $ 0.00741
+0.03%
$ 7.31 million $ 1,845
Dec 1, 4 AM $ 0.00741
+0.70%
$ 7.31 million $ 1,839
Dec 1, 3 AM $ 0.00736
-1.03%
$ 7.26 million $ 1,786
Dec 1, 2 AM $ 0.00742
+1.68%
$ 7.33 million $ 1,936
Dec 1, 1 AM $ 0.00731
-0.17%
$ 7.21 million $ 1,892
Dec 1, 12 AM $ 0.00739
-4.06%
$ 7.3 million $ 1,912
Nov 30, 11 PM $ 0.00772
-1.80%
$ 7.63 million $ 2,067
Nov 30, 10 PM $ 0.00786
-0.05%
$ 7.76 million $ 1,842
Nov 30, 9 PM $ 0.00786
+0.26%
$ 7.76 million $ 2,205
Nov 30, 8 PM $ 0.00783
+0.53%
$ 7.73 million $ 2,200
Nov 30, 7 PM $ 0.00779
+0.73%
$ 7.69 million $ 2,211
Nov 30, 6 PM $ 0.00771
+3.98%
$ 7.61 million $ 2,297
Nov 30, 5 PM $ 0.00742
-0.63%
$ 7.33 million $ 2,075
Nov 30, 4 PM $ 0.00747
-3.42%
$ 7.38 million $ 2,101
Nov 30, 3 PM $ 0.00774
-3.03%
$ 7.64 million $ 1,843
Nov 30, 2 PM $ 0.00801
-0.36%
$ 7.91 million $ 1,541
Nov 30, 1 PM $ 0.00804
+0.82%
$ 7.93 million $ 1,653
Nov 30, 12 PM $ 0.00799
+1.01%
$ 7.88 million $ 1,750
Nov 30, 11 AM $ 0.0079
-1.15%
$ 7.8 million $ 1,762
Nov 30, 10 AM $ 0.008
-0.16%
$ 7.89 million $ 1,772
Nov 30, 9 AM $ 0.00801
-0.61%
$ 7.9 million $ 2,077
Nov 30, 8 AM $ 0.00806
+0.56%
$ 7.96 million $ 2,816
Nov 30, 7 AM $ 0.00802
-0.78%
$ 7.92 million $ 2,586
Nov 30, 6 AM $ 0.00808
+0.70%
$ 7.98 million $ 2,597
Nov 30, 5 AM $ 0.00802
+0.00%
$ 7.92 million $ 2,561
Nov 30, 4 AM $ 0.00801
-0.28%
$ 7.9 million $ 2,554
Nov 30, 3 AM $ 0.00804
+1.54%
$ 7.94 million $ 2,648
Nov 30, 2 AM $ 0.00793
-0.46%
$ 7.83 million $ 2,474
Nov 30, 1 AM $ 0.00796
+1.63%
$ 7.86 million $ 2,795
Nov 30, 12 AM $ 0.00783
-1.24%
$ 7.73 million $ 2,864
Nov 29, 11 PM $ 0.00794
+1.09%
$ 7.84 million $ 2,805
Nov 29, 10 PM $ 0.00785
-2.73%
$ 7.75 million $ 2,776
Nov 29, 9 PM $ 0.00806
-0.33%
$ 7.96 million $ 2,416
Nov 29, 8 PM $ 0.00807
+1.13%
$ 7.97 million $ 2,500
Nov 29, 7 PM $ 0.00798
+0.15%
$ 7.88 million $ 2,395
Nov 29, 6 PM $ 0.00796
-0.10%
$ 7.86 million $ 2,383
Nov 29, 5 PM $ 0.00797
-0.24%
$ 7.87 million $ 2,377
Nov 29, 4 PM $ 0.00798
+0.24%
$ 7.87 million $ 2,298
Nov 29, 3 PM $ 0.00795
+0.09%
$ 7.85 million $ 2,273
Nov 29, 2 PM $ 0.00794
-1.16%
$ 7.84 million $ 2,253
Nov 29, 1 PM $ 0.00803
-0.79%
$ 7.93 million $ 2,358
Nov 29, 12 PM $ 0.00809
-1.34%
$ 7.99 million $ 2,201
Nov 29, 11 AM $ 0.00818
+0.23%
$ 8.08 million $ 2,211
Nov 29, 10 AM $ 0.00816
-3.56%
$ 8.06 million $ 2,358
Nov 29, 9 AM $ 0.00848
+3.28%
$ 8.37 million $ 1,843
Nov 29, 8 AM $ 0.00821
-0.97%
$ 8.1 million $ 1,519
Nov 29, 7 AM $ 0.00828
-0.23%
$ 8.18 million $ 1,646
Nov 29, 6 AM $ 0.00829
-0.56%
$ 8.18 million $ 1,652