GOLDAO Historical Data

GOLDAO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0138
+1.06%
$ 10.17 million $ 5,264
Jan 19, 6 PM $ 0.0136
+3.85%
$ 10.03 million $ 4,592
Jan 19, 5 PM $ 0.0131
+0.79%
$ 9.65 million $ 4,561
Jan 19, 4 PM $ 0.0129
+0.38%
$ 9.51 million $ 4,390
Jan 19, 3 PM $ 0.0128
-1.05%
$ 9.46 million $ 4,429
Jan 19, 2 PM $ 0.013
+0.23%
$ 9.59 million $ 4,470
Jan 19, 1 PM $ 0.013
-0.60%
$ 9.6 million $ 4,457
Jan 19, 12 PM $ 0.013
-1.16%
$ 9.62 million $ 4,494
Jan 19, 11 AM $ 0.0131
-0.63%
$ 9.71 million $ 4,543
Jan 19, 10 AM $ 0.0132
-10.44%
$ 9.77 million $ 4,456
Jan 19, 9 AM $ 0.0148
-3.06%
$ 10.93 million $ 2,999
Jan 19, 8 AM $ 0.0152
+5.94%
$ 11.25 million $ 3,068
Jan 19, 7 AM $ 0.0143
+2.72%
$ 10.56 million $ 2,781
Jan 19, 6 AM $ 0.0139
-1.37%
$ 10.3 million $ 2,403
Jan 19, 5 AM $ 0.014
+0.42%
$ 10.36 million $ 7,106
Jan 19, 4 AM $ 0.0139
+0.29%
$ 10.26 million $ 9,021
Jan 19, 3 AM $ 0.0138
+1.61%
$ 10.19 million $ 8,843
Jan 19, 2 AM $ 0.0135
+0.67%
$ 10 million $ 8,613
Jan 19, 1 AM $ 0.0135
+0.59%
$ 9.95 million $ 8,472
Jan 19, 12 AM $ 0.0134
-2.79%
$ 9.93 million $ 8,461
Jan 18, 11 PM $ 0.014
-5.34%
$ 10.33 million $ 8,597
Jan 18, 10 PM $ 0.0149
+1.25%
$ 10.99 million $ 9,112
Jan 18, 9 PM $ 0.0146
+0.73%
$ 10.77 million $ 9,056
Jan 18, 8 PM $ 0.0145
+1.68%
$ 10.71 million $ 8,873
Jan 18, 7 PM $ 0.0142
-0.47%
$ 10.51 million $ 8,696
Jan 18, 6 PM $ 0.0143
-1.57%
$ 10.59 million $ 8,606
Jan 18, 5 PM $ 0.0145
-3.00%
$ 10.7 million $ 8,629
Jan 18, 4 PM $ 0.0149
+4.78%
$ 10.99 million $ 8,810
Jan 18, 3 PM $ 0.0142
+1.06%
$ 10.49 million $ 8,327
Jan 18, 2 PM $ 0.0141
+0.09%
$ 10.41 million $ 8,372
Jan 18, 1 PM $ 0.0141
-0.09%
$ 10.41 million $ 8,398
Jan 18, 12 PM $ 0.0142
+0.86%
$ 10.47 million $ 8,667
Jan 18, 11 AM $ 0.014
-0.20%
$ 10.39 million $ 8,644
Jan 18, 10 AM $ 0.0141
+0.32%
$ 10.43 million $ 8,837
Jan 18, 9 AM $ 0.0141
+0.28%
$ 10.43 million $ 8,624
Jan 18, 8 AM $ 0.014
+1.34%
$ 10.37 million $ 8,551
Jan 18, 7 AM $ 0.0139
-0.79%
$ 10.28 million $ 8,686
Jan 18, 6 AM $ 0.014
-10.07%
$ 10.37 million $ 8,769
Jan 18, 5 AM $ 0.0157
+7.06%
$ 11.61 million $ 2,678
Jan 18, 4 AM $ 0.0147
+0.52%
$ 10.86 million $ 1,371
Jan 18, 3 AM $ 0.0146
+1.23%
$ 10.82 million $ 1,379
Jan 18, 2 AM $ 0.0144
-0.16%
$ 10.65 million $ 1,378
Jan 18, 1 AM $ 0.0144
-1.35%
$ 10.65 million $ 1,442
Jan 18, 12 AM $ 0.0146
+0.54%
$ 10.79 million $ 1,494
Jan 17, 11 PM $ 0.0145
-0.84%
$ 10.71 million $ 1,463
Jan 17, 10 PM $ 0.0146
-0.47%
$ 10.78 million $ 1,471
Jan 17, 9 PM $ 0.0147
+0.38%
$ 10.84 million $ 1,422
Jan 17, 8 PM $ 0.0146
+0.16%
$ 10.8 million $ 1,489
Jan 17, 7 PM $ 0.0146
-0.32%
$ 10.79 million $ 1,738
Jan 17, 6 PM $ 0.0146
+0.90%
$ 10.82 million $ 1,927