Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDAO Historical Data

GOLDAO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.00388
+1.08%
$2.29 million $373
May 22, 11 AM $0.00383
+0.58%
$2.27 million $368
May 22, 10 AM $0.00381
+0.03%
$2.26 million $401
May 22, 9 AM $0.00381
+1.21%
$2.25 million $539
May 22, 8 AM $0.00377
-0.48%
$2.23 million $751
May 22, 7 AM $0.00382
+0.92%
$2.26 million $760
May 22, 6 AM $0.00376
-0.21%
$2.23 million $811
May 22, 5 AM $0.00378
+1.85%
$2.24 million $850
May 22, 4 AM $0.00371
-1.76%
$2.19 million $1,044
May 22, 3 AM $0.00377
+2.74%
$2.23 million $1,060
May 22, 2 AM $0.00369
+2.83%
$2.18 million $944
May 22, 1 AM $0.00359
+1.07%
$2.12 million $910
May 22, 12 AM $0.00355
-0.28%
$2.1 million $900
May 21, 11 PM $0.00356
-0.42%
$2.11 million $905
May 21, 10 PM $0.00358
+0.59%
$2.12 million $989
May 21, 9 PM $0.00356
+0.81%
$2.11 million $963
May 21, 8 PM $0.00354
-0.24%
$2.09 million $1,046
May 21, 7 PM $0.00354
+1.24%
$2.09 million $1,051
May 21, 6 PM $0.00351
-0.22%
$2.08 million $1,074
May 21, 5 PM $0.00349
+2.22%
$2.07 million $1,078
May 21, 4 PM $0.00341
+1.49%
$2.02 million $1,031
May 21, 3 PM $0.00337
+0.46%
$2 million $934
May 21, 2 PM $0.00335
-0.71%
$1.99 million $939
May 21, 1 PM $0.00335
-0.02%
$1.98 million $947
May 21, 12 PM $0.00335
+0.40%
$1.98 million $935
May 21, 11 AM $0.00334
-0.52%
$1.98 million $934
May 21, 10 AM $0.00336
+2.19%
$1.99 million $895
May 21, 9 AM $0.00327
-5.70%
$1.93 million $96
May 21, 8 AM $0.00347
-0.05%
$2.05 million $562
May 21, 7 AM $0.00347
-2.21%
$2.05 million $575
May 21, 6 AM $0.00355
-3.00%
$2.1 million $504
May 21, 5 AM $0.00365
+5.96%
$2.16 million $730
May 21, 4 AM $0.00345
+0.41%
$2.04 million $537
May 21, 3 AM $0.00344
+0.26%
$2.03 million $535
May 21, 2 AM $0.00343
+0.70%
$2.03 million $533
May 21, 1 AM $0.00341
+0.52%
$2.02 million $545
May 21, 12 AM $0.00339
+0.28%
$2.01 million $542
May 20, 11 PM $0.00339
+3.48%
$2 million $537
May 20, 10 PM $0.00327
-0.45%
$1.94 million $559
May 20, 9 PM $0.00329
-4.06%
$1.95 million $698
May 20, 8 PM $0.00342
-0.31%
$2.03 million $603
May 20, 7 PM $0.00343
+1.18%
$2.03 million $622
May 20, 6 PM $0.00339
-0.08%
$2.01 million $622
May 20, 5 PM $0.0034
-0.03%
$2.01 million $622
May 20, 4 PM $0.00341
-0.25%
$2.02 million $625
May 20, 3 PM $0.00343
+0.54%
$2.03 million $635
May 20, 2 PM $0.00339
+2.51%
$2.01 million $624
May 20, 1 PM $0.00332
-1.21%
$1.96 million $603
May 20, 12 PM $0.00335
+0.70%
$1.98 million $612
May 20, 11 AM $0.00334
+0.75%
$1.98 million $607