GOLDAO Historical Data

GOLDAO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.00828
-0.23%
$ 8.18 million $ 1,646
Nov 29, 6 AM $ 0.00829
-0.56%
$ 8.18 million $ 1,652
Nov 29, 5 AM $ 0.00834
-0.77%
$ 8.23 million $ 1,654
Nov 29, 4 AM $ 0.00844
+2.00%
$ 8.33 million $ 1,661
Nov 29, 3 AM $ 0.00828
-0.35%
$ 8.18 million $ 1,666
Nov 29, 2 AM $ 0.00829
+3.37%
$ 8.19 million $ 1,754
Nov 29, 1 AM $ 0.00802
+1.46%
$ 7.92 million $ 1,463
Nov 29, 12 AM $ 0.00791
+0.00%
$ 7.81 million $ 1,258
Nov 28, 11 PM $ 0.00791
-0.31%
$ 7.81 million $ 1,388
Nov 28, 10 PM $ 0.00791
+0.18%
$ 7.81 million $ 1,432
Nov 28, 9 PM $ 0.0079
+0.35%
$ 7.8 million $ 1,432
Nov 28, 8 PM $ 0.00787
+0.13%
$ 7.77 million $ 1,376
Nov 28, 7 PM $ 0.00786
-0.65%
$ 7.77 million $ 1,560
Nov 28, 6 PM $ 0.00792
-0.17%
$ 7.82 million $ 1,443
Nov 28, 5 PM $ 0.00793
-1.38%
$ 7.83 million $ 1,458
Nov 28, 4 PM $ 0.00804
+0.14%
$ 7.94 million $ 1,676
Nov 28, 3 PM $ 0.00803
+0.31%
$ 7.93 million $ 1,922
Nov 28, 2 PM $ 0.008
+0.00%
$ 7.9 million $ 1,913
Nov 28, 1 PM $ 0.008
+0.79%
$ 7.9 million $ 2,098
Nov 28, 12 PM $ 0.00793
+0.29%
$ 7.83 million $ 2,244
Nov 28, 11 AM $ 0.0079
-3.40%
$ 7.8 million $ 2,230
Nov 28, 10 AM $ 0.00816
+0.98%
$ 8.05 million $ 2,028
Nov 28, 9 AM $ 0.00807
-0.96%
$ 7.97 million $ 1,911
Nov 28, 8 AM $ 0.00811
+2.39%
$ 8.01 million $ 2,049
Nov 28, 7 AM $ 0.00792
+0.33%
$ 7.82 million $ 1,908
Nov 28, 6 AM $ 0.00789
-0.38%
$ 7.79 million $ 2,129
Nov 28, 5 AM $ 0.00792
-0.09%
$ 7.82 million $ 2,157
Nov 28, 4 AM $ 0.00793
-0.62%
$ 7.83 million $ 2,152
Nov 28, 3 AM $ 0.00798
-1.27%
$ 7.88 million $ 2,062
Nov 28, 2 AM $ 0.00806
+0.21%
$ 7.96 million $ 2,157
Nov 28, 1 AM $ 0.0081
-1.01%
$ 7.99 million $ 2,111
Nov 28, 12 AM $ 0.00818
+0.85%
$ 8.08 million $ 2,223
Nov 27, 11 PM $ 0.00812
+0.59%
$ 8.03 million $ 2,079
Nov 27, 10 PM $ 0.00808
-1.12%
$ 8.01 million $ 2,182
Nov 27, 9 PM $ 0.00818
-0.08%
$ 8.1 million $ 2,360
Nov 27, 8 PM $ 0.00823
-0.60%
$ 8.13 million $ 2,388
Nov 27, 7 PM $ 0.00828
+0.08%
$ 8.17 million $ 2,215
Nov 27, 6 PM $ 0.00827
-1.48%
$ 8.17 million $ 2,240
Nov 27, 5 PM $ 0.00839
+1.30%
$ 8.28 million $ 2,408
Nov 27, 4 PM $ 0.00827
-1.52%
$ 8.17 million $ 2,424
Nov 27, 3 PM $ 0.0084
+0.54%
$ 8.29 million $ 2,190
Nov 27, 2 PM $ 0.00833
+0.13%
$ 8.23 million $ 2,188
Nov 27, 1 PM $ 0.00832
+1.09%
$ 8.22 million $ 1,916
Nov 27, 12 PM $ 0.00824
-0.48%
$ 8.13 million $ 1,794
Nov 27, 11 AM $ 0.00828
+0.92%
$ 8.17 million $ 1,907
Nov 27, 10 AM $ 0.0082
-1.16%
$ 8.09 million $ 1,890
Nov 27, 9 AM $ 0.0083
-0.28%
$ 8.2 million $ 2,282
Nov 27, 8 AM $ 0.00832
-0.73%
$ 8.22 million $ 2,175
Nov 27, 7 AM $ 0.00839
-0.40%
$ 8.28 million $ 2,429
Nov 27, 6 AM $ 0.00842
-0.33%
$ 8.32 million $ 2,300