Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDAO Historical Data

GOLDAO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 AM $0.00334
+0.75%
$1.98 million $607
May 20, 10 AM $0.00332
+1.00%
$1.96 million $659
May 20, 9 AM $0.00329
+0.31%
$1.94 million $643
May 20, 8 AM $0.00328
+0.39%
$1.94 million $641
May 20, 7 AM $0.00327
-0.24%
$1.94 million $642
May 20, 6 AM $0.00328
-2.12%
$1.94 million $784
May 20, 5 AM $0.00334
+1.20%
$1.98 million $799
May 20, 4 AM $0.0033
-0.15%
$1.95 million $787
May 20, 3 AM $0.00331
+0.63%
$1.96 million $788
May 20, 2 AM $0.00329
-0.05%
$1.95 million $783
May 20, 1 AM $0.00328
+0.23%
$1.94 million $760
May 20, 12 AM $0.00327
-0.59%
$1.94 million $756
May 19, 11 PM $0.00329
+0.47%
$1.95 million $757
May 19, 10 PM $0.00328
-3.82%
$1.94 million $715
May 19, 9 PM $0.00341
+0.00%
$2.02 million $540
May 19, 8 PM $0.00341
-0.21%
$2.02 million $562
May 19, 7 PM $0.00342
-2.08%
$2.15 million $545
May 19, 6 PM $0.0035
+0.11%
$2.2 million $510
May 19, 5 PM $0.0035
+0.01%
$2.2 million $519
May 19, 4 PM $0.00349
+0.41%
$2.19 million $518
May 19, 3 PM $0.00348
+0.16%
$2.18 million $513
May 19, 2 PM $0.00347
-1.45%
$2.18 million $513
May 19, 1 PM $0.00352
+0.24%
$2.21 million $520
May 19, 12 PM $0.00343
+0.08%
$2.16 million $517
May 19, 11 AM $0.00343
-0.06%
$2.15 million $517
May 19, 10 AM $0.00343
-0.57%
$2.15 million $485
May 19, 9 AM $0.00345
-0.98%
$2.17 million $487
May 19, 8 AM $0.00349
-0.28%
$2.19 million $493
May 19, 7 AM $0.0035
+2.34%
$2.2 million $493
May 19, 6 AM $0.00364
-0.34%
$2.28 million $87
May 19, 5 AM $0.00365
-0.32%
$2.29 million $521
May 19, 4 AM $0.00367
+0.21%
$2.3 million $523
May 19, 3 AM $0.00366
+0.72%
$2.3 million $549
May 19, 2 AM $0.00364
+0.22%
$2.28 million $545
May 19, 1 AM $0.00364
-1.35%
$2.28 million $544
May 19, 12 AM $0.00368
+0.91%
$2.31 million $553
May 18, 11 PM $0.00365
+0.87%
$2.29 million $548
May 18, 10 PM $0.00362
+0.44%
$2.27 million $535
May 18, 9 PM $0.00359
+1.64%
$2.26 million $532
May 18, 8 PM $0.00354
+0.26%
$2.22 million $502
May 18, 7 PM $0.0035
+2.12%
$2.2 million $502
May 18, 6 PM $0.00344
-1.09%
$2.16 million $498
May 18, 5 PM $0.00347
-0.05%
$2.18 million $572
May 18, 4 PM $0.00348
+0.32%
$2.18 million $572
May 18, 3 PM $0.00347
-0.76%
$2.18 million $570
May 18, 2 PM $0.00349
-1.57%
$2.19 million $572
May 18, 1 PM $0.00354
-0.52%
$2.22 million $601
May 18, 12 PM $0.00356
+0.56%
$2.24 million $603
May 18, 11 AM $0.00356
+2.40%
$2.23 million $600
May 18, 10 AM $0.00347
-0.37%
$2.18 million $577