GOLDAO Historical Data

GOLDAO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.00842
-0.33%
$ 8.32 million $ 2,300
Nov 27, 5 AM $ 0.00843
+0.22%
$ 8.32 million $ 3,705
Nov 27, 4 AM $ 0.00842
-0.46%
$ 8.32 million $ 3,897
Nov 27, 3 AM $ 0.00847
-2.93%
$ 8.36 million $ 4,044
Nov 27, 2 AM $ 0.00876
-0.47%
$ 8.65 million $ 4,009
Nov 27, 1 AM $ 0.00879
-0.72%
$ 8.68 million $ 4,015
Nov 27, 12 AM $ 0.00888
+0.39%
$ 8.77 million $ 3,941
Nov 26, 11 PM $ 0.00882
+2.58%
$ 8.71 million $ 3,937
Nov 26, 10 PM $ 0.00863
-1.64%
$ 8.52 million $ 3,755
Nov 26, 9 PM $ 0.00878
+1.25%
$ 8.67 million $ 3,769
Nov 26, 8 PM $ 0.00866
-1.45%
$ 8.55 million $ 3,697
Nov 26, 7 PM $ 0.00878
-1.68%
$ 8.67 million $ 3,883
Nov 26, 6 PM $ 0.00892
+1.15%
$ 8.81 million $ 3,988
Nov 26, 5 PM $ 0.00879
+3.44%
$ 8.68 million $ 3,902
Nov 26, 4 PM $ 0.0085
+1.13%
$ 8.39 million $ 3,697
Nov 26, 3 PM $ 0.00839
-0.87%
$ 8.29 million $ 4,177
Nov 26, 2 PM $ 0.00851
-1.06%
$ 8.41 million $ 4,212
Nov 26, 1 PM $ 0.00859
+1.72%
$ 8.49 million $ 4,380
Nov 26, 12 PM $ 0.00844
-0.20%
$ 8.31 million $ 4,498
Nov 26, 11 AM $ 0.00845
-1.10%
$ 8.35 million $ 4,501
Nov 26, 10 AM $ 0.00853
+4.51%
$ 8.42 million $ 4,518
Nov 26, 9 AM $ 0.00816
-0.89%
$ 8.06 million $ 4,159
Nov 26, 8 AM $ 0.00827
-0.28%
$ 8.17 million $ 4,265
Nov 26, 7 AM $ 0.00829
-0.76%
$ 8.18 million $ 4,073
Nov 26, 6 AM $ 0.00834
+1.48%
$ 8.24 million $ 3,984
Nov 26, 5 AM $ 0.00824
+3.44%
$ 8.13 million $ 2,424
Nov 26, 4 AM $ 0.00797
-1.56%
$ 7.87 million $ 2,342
Nov 26, 3 AM $ 0.0081
-3.76%
$ 8 million $ 2,340
Nov 26, 2 AM $ 0.00842
+0.38%
$ 8.31 million $ 2,382
Nov 26, 1 AM $ 0.00838
-0.38%
$ 8.27 million $ 2,392
Nov 26, 12 AM $ 0.00844
-0.46%
$ 8.34 million $ 2,391
Nov 25, 11 PM $ 0.00848
+0.06%
$ 8.38 million $ 2,488
Nov 25, 10 PM $ 0.00848
-0.13%
$ 8.38 million $ 2,476
Nov 25, 9 PM $ 0.00848
-0.01%
$ 8.38 million $ 2,378
Nov 25, 8 PM $ 0.00851
+1.62%
$ 8.41 million $ 2,371
Nov 25, 7 PM $ 0.00836
-0.55%
$ 8.26 million $ 2,304
Nov 25, 6 PM $ 0.00845
-2.82%
$ 8.34 million $ 2,343
Nov 25, 5 PM $ 0.00861
+3.87%
$ 8.5 million $ 2,343
Nov 25, 4 PM $ 0.00822
-1.61%
$ 8.12 million $ 2,096
Nov 25, 3 PM $ 0.00835
+2.28%
$ 8.25 million $ 1,540
Nov 25, 2 PM $ 0.00809
-2.91%
$ 7.99 million $ 1,513
Nov 25, 1 PM $ 0.00837
-1.29%
$ 8.26 million $ 1,507
Nov 25, 12 PM $ 0.00849
+2.05%
$ 8.38 million $ 1,499
Nov 25, 11 AM $ 0.00832
-0.18%
$ 8.22 million $ 1,448
Nov 25, 10 AM $ 0.00833
-0.71%
$ 8.22 million $ 1,535
Nov 25, 9 AM $ 0.00841
+0.17%
$ 8.3 million $ 1,637
Nov 25, 8 AM $ 0.00841
+0.35%
$ 8.31 million $ 1,550
Nov 25, 7 AM $ 0.00839
-0.70%
$ 8.28 million $ 1,790
Nov 25, 6 AM $ 0.00843
-1.71%
$ 8.32 million $ 1,791
Nov 25, 5 AM $ 0.0086
+0.65%
$ 8.51 million $ 2,071