Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 AM $0.00349
-0.66%
$2.19 million $582
May 18, 8 AM $0.00351
+0.49%
$2.2 million $586
May 18, 7 AM $0.00349
-5.14%
$2.19 million $584
May 18, 6 AM $0.00364
-0.47%
$2.28 million $334
May 18, 5 AM $0.00366
-0.30%
$2.3 million $420
May 18, 4 AM $0.00367
+1.24%
$2.3 million $422
May 18, 3 AM $0.00362
-0.03%
$2.27 million $394
May 18, 2 AM $0.00361
-0.06%
$2.27 million $394
May 18, 1 AM $0.0036
-0.17%
$2.26 million $393
May 18, 12 AM $0.00359
-0.22%
$2.25 million $391
May 17, 11 PM $0.00359
-1.59%
$2.25 million $390
May 17, 10 PM $0.00364
-1.59%
$2.29 million $396
May 17, 9 PM $0.0037
+0.38%
$2.33 million $402
May 17, 8 PM $0.00369
-0.05%
$2.32 million $401
May 17, 7 PM $0.00369
+1.10%
$2.32 million $399
May 17, 6 PM $0.00365
+2.30%
$2.29 million $383
May 17, 5 PM $0.00357
+0.44%
$2.24 million $313
May 17, 4 PM $0.00355
-0.28%
$2.23 million $319
May 17, 3 PM $0.00357
-0.05%
$2.24 million $433
May 17, 2 PM $0.00356
+0.61%
$2.24 million $435
May 17, 1 PM $0.00355
-0.78%
$2.23 million $413
May 17, 12 PM $0.00357
+0.26%
$2.24 million $417
May 17, 11 AM $0.00357
-0.54%
$2.24 million $416
May 17, 10 AM $0.00359
-0.06%
$2.25 million $417
May 17, 9 AM $0.00359
+1.06%
$2.25 million $415
May 17, 8 AM $0.00355
-0.29%
$2.23 million $410
May 17, 7 AM $0.00356
+1.98%
$2.24 million $569
May 17, 6 AM $0.00349
-3.13%
$2.19 million $492
May 17, 5 AM $0.00361
+0.52%
$2.26 million $535
May 17, 4 AM $0.00358
+0.26%
$2.25 million $531
May 17, 3 AM $0.00358
+1.20%
$2.25 million $529
May 17, 2 AM $0.00353
+0.18%
$2.22 million $523
May 17, 1 AM $0.00354
-0.65%
$2.22 million $522
May 17, 12 AM $0.00358
+0.41%
$2.24 million $528
May 16, 11 PM $0.00356
-0.25%
$2.24 million $528
May 16, 10 PM $0.00357
-0.38%
$2.24 million $530
May 16, 9 PM $0.00358
+0.14%
$2.25 million $532
May 16, 8 PM $0.00357
-0.49%
$2.24 million $531
May 16, 7 PM $0.0036
-0.33%
$2.26 million $537
May 16, 6 PM $0.00361
-1.39%
$2.26 million $540
May 16, 5 PM $0.00365
+1.26%
$2.29 million $546
May 16, 4 PM $0.00362
-1.56%
$2.27 million $538
May 16, 3 PM $0.00367
-0.72%
$2.31 million $585
May 16, 2 PM $0.00368
+1.56%
$2.31 million $588
May 16, 1 PM $0.00362
-0.96%
$2.27 million $577
May 16, 12 PM $0.00366
+0.90%
$2.3 million $582
May 16, 11 AM $0.00363
+3.09%
$2.28 million $578
May 16, 10 AM $0.00352
-0.71%
$2.21 million $660
May 16, 9 AM $0.00354
-0.56%
$2.22 million $664
May 16, 8 AM $0.00356
+3.88%
$2.24 million $667