Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 AM $0.00356
+3.88%
$2.24 million $667
May 16, 7 AM $0.00343
-2.85%
$2.15 million $516
May 16, 6 AM $0.00353
-5.71%
$2.22 million $75
May 16, 5 AM $0.00375
-0.05%
$2.36 million $710
May 16, 4 AM $0.00375
-1.12%
$2.36 million $712
May 16, 3 AM $0.00379
-0.42%
$2.38 million $720
May 16, 2 AM $0.00381
+1.66%
$2.39 million $723
May 16, 1 AM $0.00375
-0.52%
$2.35 million $712
May 16, 12 AM $0.00377
+0.14%
$2.37 million $711
May 15, 11 PM $0.00376
+0.18%
$2.36 million $712
May 15, 10 PM $0.00376
+0.11%
$2.36 million $713
May 15, 9 PM $0.00375
-0.46%
$2.36 million $729
May 15, 8 PM $0.00377
-0.36%
$2.37 million $789
May 15, 7 PM $0.00379
-0.56%
$2.38 million $836
May 15, 6 PM $0.00381
-0.39%
$2.39 million $842
May 15, 5 PM $0.00381
+0.32%
$2.39 million $870
May 15, 4 PM $0.0038
+8.01%
$2.39 million $77
May 15, 3 PM $0.00352
-0.96%
$2.21 million $715
May 15, 2 PM $0.00355
+1.04%
$2.23 million $727
May 15, 1 PM $0.00351
-3.32%
$2.2 million $717
May 15, 12 PM $0.00363
+0.01%
$2.28 million $742
May 15, 11 AM $0.00363
+0.34%
$2.28 million $743
May 15, 10 AM $0.00362
+0.24%
$2.27 million $652
May 15, 9 AM $0.00361
-0.50%
$2.27 million $651
May 15, 8 AM $0.00364
-1.01%
$2.28 million $668
May 15, 7 AM $0.00366
-5.39%
$2.3 million $966
May 15, 6 AM $0.00388
+0.41%
$2.43 million $977
May 15, 5 AM $0.00386
-1.60%
$2.43 million $1,047
May 15, 4 AM $0.00396
-0.66%
$2.49 million $1,061
May 15, 3 AM $0.00397
-0.23%
$2.49 million $1,079
May 15, 2 AM $0.00398
-0.01%
$2.5 million $1,109
May 15, 1 AM $0.00398
-0.05%
$2.5 million $1,114
May 15, 12 AM $0.00399
+1.39%
$2.51 million $1,170
May 14, 11 PM $0.00394
-1.27%
$2.47 million $1,159
May 14, 10 PM $0.00399
+4.12%
$2.51 million $1,200
May 14, 9 PM $0.00384
-0.28%
$2.41 million $1,151
May 14, 8 PM $0.00385
-2.88%
$2.41 million $1,117
May 14, 7 PM $0.00396
-1.00%
$2.49 million $1,127
May 14, 6 PM $0.00399
-1.93%
$2.51 million $1,200
May 14, 5 PM $0.00408
-0.30%
$2.56 million $1,194
May 14, 4 PM $0.00407
-3.60%
$2.56 million $1,246
May 14, 3 PM $0.0042
-1.09%
$2.64 million $1,216
May 14, 2 PM $0.00425
+2.51%
$2.67 million $1,223
May 14, 1 PM $0.00415
-0.82%
$2.6 million $1,201
May 14, 12 PM $0.00418
+0.47%
$2.63 million $1,264
May 14, 11 AM $0.00417
-0.20%
$2.62 million $1,274
May 14, 10 AM $0.00418
-0.26%
$2.62 million $1,273
May 14, 9 AM $0.0042
+1.32%
$2.63 million $1,277
May 14, 8 AM $0.00414
+1.14%
$2.6 million $1,265
May 14, 7 AM $0.00409
-0.70%
$2.57 million $868