GOLDAO Historical Data

GOLDAO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0135
+1.15%
$ 9.99 million $ 2,069
Jan 14, 11 AM $ 0.0134
+0.87%
$ 9.93 million $ 2,007
Jan 14, 10 AM $ 0.0134
+0.31%
$ 9.95 million $ 2,002
Jan 14, 9 AM $ 0.0133
+2.33%
$ 9.81 million $ 1,900
Jan 14, 8 AM $ 0.013
+1.68%
$ 9.59 million $ 1,794
Jan 14, 7 AM $ 0.0127
-2.78%
$ 9.43 million $ 1,757
Jan 14, 6 AM $ 0.0129
+1.24%
$ 9.57 million $ 1,575
Jan 14, 5 AM $ 0.0128
+1.04%
$ 9.46 million $ 1,540
Jan 14, 4 AM $ 0.0127
+1.51%
$ 9.39 million $ 1,475
Jan 14, 3 AM $ 0.0125
+0.27%
$ 9.25 million $ 1,489
Jan 14, 2 AM $ 0.0125
-0.69%
$ 9.22 million $ 1,465
Jan 14, 1 AM $ 0.0125
+0.05%
$ 9.28 million $ 1,484
Jan 14, 12 AM $ 0.0125
-1.86%
$ 9.25 million $ 1,494
Jan 13, 11 PM $ 0.0126
-0.01%
$ 9.33 million $ 1,273
Jan 13, 10 PM $ 0.0126
+3.06%
$ 9.32 million $ 1,318
Jan 13, 9 PM $ 0.0122
-0.40%
$ 9.06 million $ 1,411
Jan 13, 8 PM $ 0.0123
-2.00%
$ 9.1 million $ 2,296
Jan 13, 7 PM $ 0.0125
+1.80%
$ 9.23 million $ 2,383
Jan 13, 6 PM $ 0.0122
-0.05%
$ 9.06 million $ 2,434
Jan 13, 5 PM $ 0.0123
-0.85%
$ 9.07 million $ 2,383
Jan 13, 4 PM $ 0.0124
-2.12%
$ 9.18 million $ 2,404
Jan 13, 3 PM $ 0.0127
+3.52%
$ 9.38 million $ 2,352
Jan 13, 2 PM $ 0.0123
+4.18%
$ 9.12 million $ 2,140
Jan 13, 1 PM $ 0.0118
-1.68%
$ 8.74 million $ 2,165
Jan 13, 12 PM $ 0.0121
+2.31%
$ 8.92 million $ 2,237
Jan 13, 11 AM $ 0.0117
+0.79%
$ 8.68 million $ 2,091
Jan 13, 10 AM $ 0.0117
+1.14%
$ 8.64 million $ 2,020
Jan 13, 9 AM $ 0.0116
+0.15%
$ 8.57 million $ 1,951
Jan 13, 8 AM $ 0.0116
+0.64%
$ 8.56 million $ 2,194
Jan 13, 7 AM $ 0.0115
-0.90%
$ 8.49 million $ 2,336
Jan 13, 6 AM $ 0.0115
+1.54%
$ 8.54 million $ 2,386
Jan 13, 5 AM $ 0.0114
-0.15%
$ 8.41 million $ 2,375
Jan 13, 4 AM $ 0.0114
+0.91%
$ 8.41 million $ 2,436
Jan 13, 3 AM $ 0.0113
+0.47%
$ 8.34 million $ 2,391
Jan 13, 2 AM $ 0.0112
+0.37%
$ 8.3 million $ 2,391
Jan 13, 1 AM $ 0.0112
+0.15%
$ 8.26 million $ 2,380
Jan 13, 12 AM $ 0.0111
+0.32%
$ 8.24 million $ 2,371
Jan 12, 11 PM $ 0.0111
-1.37%
$ 8.22 million $ 3,231
Jan 12, 10 PM $ 0.0113
-0.02%
$ 8.33 million $ 3,488
Jan 12, 9 PM $ 0.0113
-1.03%
$ 8.35 million $ 3,357
Jan 12, 8 PM $ 0.0115
-5.77%
$ 8.47 million $ 2,437
Jan 12, 7 PM $ 0.0121
+0.97%
$ 8.98 million $ 2,498
Jan 12, 6 PM $ 0.012
-0.07%
$ 8.89 million $ 2,486
Jan 12, 5 PM $ 0.012
-1.65%
$ 8.89 million $ 2,470
Jan 12, 4 PM $ 0.0122
+0.81%
$ 9.03 million $ 2,470
Jan 12, 3 PM $ 0.0121
+0.93%
$ 8.95 million $ 2,837
Jan 12, 2 PM $ 0.012
+0.92%
$ 8.9 million $ 2,800
Jan 12, 1 PM $ 0.0119
-1.70%
$ 8.8 million $ 2,693
Jan 12, 12 PM $ 0.0121
-0.34%
$ 8.95 million $ 2,626
Jan 12, 11 AM $ 0.0122
+1.27%
$ 8.99 million $ 2,640