GOLDAO Historical Data

GOLDAO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0086
+0.65%
$ 8.51 million $ 2,071
Nov 25, 4 AM $ 0.00854
+0.16%
$ 8.43 million $ 2,051
Nov 25, 3 AM $ 0.00852
-0.68%
$ 8.42 million $ 2,027
Nov 25, 2 AM $ 0.00855
+1.03%
$ 8.44 million $ 1,971
Nov 25, 1 AM $ 0.00848
-1.96%
$ 8.41 million $ 2,255
Nov 25, 12 AM $ 0.00865
+1.47%
$ 8.55 million $ 2,286
Nov 24, 11 PM $ 0.00853
-0.93%
$ 8.42 million $ 2,217
Nov 24, 10 PM $ 0.00859
-0.40%
$ 8.48 million $ 2,591
Nov 24, 9 PM $ 0.00862
-0.74%
$ 8.51 million $ 2,701
Nov 24, 8 PM $ 0.00867
+0.12%
$ 8.57 million $ 3,192
Nov 24, 7 PM $ 0.00869
+2.40%
$ 8.58 million $ 3,204
Nov 24, 6 PM $ 0.00852
+0.78%
$ 8.42 million $ 3,047
Nov 24, 5 PM $ 0.00843
+1.90%
$ 8.32 million $ 3,239
Nov 24, 4 PM $ 0.00827
-1.15%
$ 8.17 million $ 3,175
Nov 24, 3 PM $ 0.00835
+3.66%
$ 8.25 million $ 3,187
Nov 24, 2 PM $ 0.00802
-2.92%
$ 7.92 million $ 3,029
Nov 24, 1 PM $ 0.00827
-2.41%
$ 8.17 million $ 2,890
Nov 24, 12 PM $ 0.00849
-0.92%
$ 8.39 million $ 2,791
Nov 24, 11 AM $ 0.00879
+0.32%
$ 8.68 million $ 2,973
Nov 24, 10 AM $ 0.00878
-0.59%
$ 8.67 million $ 3,017
Nov 24, 9 AM $ 0.00884
-1.31%
$ 8.73 million $ 2,927
Nov 24, 8 AM $ 0.00895
-0.75%
$ 8.83 million $ 2,972
Nov 24, 7 AM $ 0.00904
+0.14%
$ 8.93 million $ 2,738
Nov 24, 6 AM $ 0.00901
-0.68%
$ 8.89 million $ 2,850
Nov 24, 5 AM $ 0.00902
+0.47%
$ 8.91 million $ 2,633
Nov 24, 4 AM $ 0.00898
-1.41%
$ 8.87 million $ 2,586
Nov 24, 3 AM $ 0.0091
+0.72%
$ 8.99 million $ 2,524
Nov 24, 2 AM $ 0.00904
-1.32%
$ 8.92 million $ 2,759
Nov 24, 1 AM $ 0.00911
-0.21%
$ 8.99 million $ 2,482
Nov 24, 12 AM $ 0.00913
+0.12%
$ 9.02 million $ 2,589
Nov 23, 11 PM $ 0.00916
+2.44%
$ 9.05 million $ 2,589
Nov 23, 10 PM $ 0.00894
+2.74%
$ 8.83 million $ 2,311
Nov 23, 9 PM $ 0.00866
+7.31%
$ 8.55 million $ 2,163
Nov 23, 8 PM $ 0.00807
-0.39%
$ 7.97 million $ 1,709
Nov 23, 7 PM $ 0.0081
+0.00%
$ 8 million $ 1,739
Nov 23, 6 PM $ 0.00811
+1.47%
$ 8 million $ 1,679
Nov 23, 5 PM $ 0.00799
-1.36%
$ 7.89 million $ 1,525
Nov 23, 4 PM $ 0.00811
-0.20%
$ 8.01 million $ 1,564
Nov 23, 3 PM $ 0.00813
+1.46%
$ 8.03 million $ 1,663
Nov 23, 2 PM $ 0.00802
-1.74%
$ 7.92 million $ 1,642
Nov 23, 1 PM $ 0.00816
-0.18%
$ 8.06 million $ 1,737
Nov 23, 12 PM $ 0.00818
+3.10%
$ 8.07 million $ 1,637
Nov 23, 11 AM $ 0.00793
+1.14%
$ 7.83 million $ 1,906
Nov 23, 10 AM $ 0.00785
-1.71%
$ 7.75 million $ 1,933
Nov 23, 9 AM $ 0.00794
+1.22%
$ 7.82 million $ 1,939
Nov 23, 8 AM $ 0.00783
-0.48%
$ 7.73 million $ 1,892
Nov 23, 7 AM $ 0.00788
+0.86%
$ 7.78 million $ 1,904
Nov 23, 6 AM $ 0.00781
-1.15%
$ 7.71 million $ 1,993
Nov 23, 5 AM $ 0.00789
-0.51%
$ 7.79 million $ 2,140
Nov 23, 4 AM $ 0.00792
-0.47%
$ 7.82 million $ 2,148