Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 AM $0.00409
-0.70%
$2.57 million $868
May 14, 6 AM $0.00412
-3.20%
$2.59 million $755
May 14, 5 AM $0.00426
+1.20%
$2.68 million $959
May 14, 4 AM $0.00421
-0.08%
$2.64 million $1,070
May 14, 3 AM $0.00422
-1.52%
$2.65 million $1,069
May 14, 2 AM $0.00429
-0.57%
$2.69 million $1,049
May 14, 1 AM $0.00431
-1.37%
$2.71 million $1,053
May 14, 12 AM $0.00438
+0.20%
$2.75 million $1,103
May 13, 11 PM $0.00437
+0.92%
$2.74 million $1,111
May 13, 10 PM $0.00433
-0.18%
$2.72 million $1,081
May 13, 9 PM $0.00435
-0.25%
$2.73 million $1,091
May 13, 8 PM $0.00437
+1.92%
$2.74 million $1,101
May 13, 7 PM $0.00428
-0.35%
$2.69 million $1,071
May 13, 6 PM $0.0043
+1.65%
$2.7 million $1,031
May 13, 5 PM $0.00423
-1.40%
$2.66 million $1,017
May 13, 4 PM $0.0043
+0.47%
$2.7 million $987
May 13, 3 PM $0.0043
-3.04%
$2.7 million $1,024
May 13, 2 PM $0.00444
+1.17%
$2.79 million $1,092
May 13, 1 PM $0.00439
-3.99%
$2.75 million $1,096
May 13, 12 PM $0.00457
-1.15%
$2.87 million $1,058
May 13, 11 AM $0.00463
-0.82%
$2.91 million $1,127
May 13, 10 AM $0.00467
-1.22%
$2.93 million $1,131
May 13, 9 AM $0.00473
+0.35%
$2.97 million $1,145
May 13, 8 AM $0.00471
+0.70%
$2.96 million $1,170
May 13, 7 AM $0.00467
+6.19%
$2.93 million $1,166
May 13, 6 AM $0.0044
-2.44%
$2.76 million $967
May 13, 5 AM $0.0045
-4.02%
$2.83 million $948
May 13, 4 AM $0.0047
-0.04%
$2.95 million $853
May 13, 3 AM $0.0047
+0.25%
$2.95 million $890
May 13, 2 AM $0.00469
+0.31%
$2.94 million $910
May 13, 1 AM $0.00467
+2.00%
$2.93 million $907
May 13, 12 AM $0.00458
-0.01%
$2.87 million $791
May 12, 11 PM $0.00459
+0.82%
$2.88 million $1,263
May 12, 10 PM $0.00455
-0.70%
$2.86 million $1,262
May 12, 9 PM $0.00458
-0.24%
$2.87 million $1,254
May 12, 8 PM $0.00459
-0.56%
$2.88 million $1,245
May 12, 7 PM $0.00462
-0.08%
$2.9 million $1,251
May 12, 6 PM $0.00464
-0.15%
$2.91 million $1,230
May 12, 5 PM $0.00465
+1.10%
$2.92 million $1,224
May 12, 4 PM $0.00459
-1.98%
$2.88 million $1,226
May 12, 3 PM $0.00467
-1.88%
$2.93 million $1,191
May 12, 2 PM $0.00476
-1.18%
$2.99 million $1,191
May 12, 1 PM $0.00483
-0.89%
$3.03 million $1,211
May 12, 12 PM $0.00487
-1.02%
$3.06 million $1,232
May 12, 11 AM $0.00493
-0.06%
$3.09 million $1,190
May 12, 10 AM $0.00492
-0.64%
$3.09 million $1,194
May 12, 9 AM $0.00495
-0.87%
$3.11 million $1,206
May 12, 8 AM $0.00498
+2.34%
$3.13 million $1,243
May 12, 7 AM $0.00486
+0.43%
$3.05 million $1,087
May 12, 6 AM $0.00484
-4.20%
$3.04 million $1,546