GOLDAO Historical Data

GOLDAO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.00792
-0.47%
$ 7.82 million $ 2,148
Nov 23, 3 AM $ 0.00794
-3.67%
$ 7.84 million $ 2,403
Nov 23, 2 AM $ 0.00826
-0.30%
$ 8.16 million $ 2,178
Nov 23, 1 AM $ 0.00827
+2.57%
$ 8.16 million $ 2,248
Nov 23, 12 AM $ 0.00809
-1.26%
$ 7.99 million $ 1,976
Nov 22, 11 PM $ 0.0082
+0.17%
$ 8.09 million $ 2,086
Nov 22, 10 PM $ 0.00812
-0.05%
$ 8.02 million $ 2,207
Nov 22, 9 PM $ 0.00813
+0.03%
$ 8.03 million $ 2,355
Nov 22, 8 PM $ 0.00812
-0.54%
$ 8.02 million $ 2,414
Nov 22, 7 PM $ 0.00816
-1.29%
$ 8.06 million $ 2,422
Nov 22, 6 PM $ 0.00825
+1.34%
$ 8.15 million $ 2,453
Nov 22, 5 PM $ 0.00814
-0.78%
$ 8.04 million $ 2,443
Nov 22, 4 PM $ 0.00821
+1.32%
$ 8.11 million $ 2,367
Nov 22, 3 PM $ 0.0081
-1.96%
$ 8 million $ 2,367
Nov 22, 2 PM $ 0.00823
+1.30%
$ 8.13 million $ 2,430
Nov 22, 1 PM $ 0.00815
-0.65%
$ 8.05 million $ 2,526
Nov 22, 12 PM $ 0.00817
-0.02%
$ 8.07 million $ 2,568
Nov 22, 11 AM $ 0.00818
+0.38%
$ 8.08 million $ 2,202
Nov 22, 10 AM $ 0.00814
-1.12%
$ 8.04 million $ 2,058
Nov 22, 9 AM $ 0.00822
+0.59%
$ 8.12 million $ 2,266
Nov 22, 8 AM $ 0.00814
-1.09%
$ 8.04 million $ 2,254
Nov 22, 7 AM $ 0.00822
-1.12%
$ 8.12 million $ 2,469
Nov 22, 6 AM $ 0.0083
+1.22%
$ 8.2 million $ 2,285
Nov 22, 5 AM $ 0.00817
-1.48%
$ 8.07 million $ 2,112
Nov 22, 4 AM $ 0.00828
-1.55%
$ 8.18 million $ 2,126
Nov 22, 3 AM $ 0.00842
-1.34%
$ 8.31 million $ 2,086
Nov 22, 2 AM $ 0.00851
-2.45%
$ 8.4 million $ 2,196
Nov 22, 1 AM $ 0.00873
+0.05%
$ 8.63 million $ 2,121
Nov 22, 12 AM $ 0.00874
-0.06%
$ 8.63 million $ 2,364
Nov 21, 11 PM $ 0.00874
+1.25%
$ 8.63 million $ 2,376
Nov 21, 10 PM $ 0.00862
-1.28%
$ 8.52 million $ 2,352
Nov 21, 9 PM $ 0.00875
+1.99%
$ 8.64 million $ 2,227
Nov 21, 8 PM $ 0.00861
+0.04%
$ 8.5 million $ 2,235
Nov 21, 7 PM $ 0.00863
-1.94%
$ 8.52 million $ 2,265
Nov 21, 6 PM $ 0.00881
+1.99%
$ 8.7 million $ 2,301
Nov 21, 5 PM $ 0.00867
+0.50%
$ 8.57 million $ 2,559
Nov 21, 4 PM $ 0.00853
+1.17%
$ 8.42 million $ 2,592
Nov 21, 3 PM $ 0.00844
-0.85%
$ 8.34 million $ 2,623
Nov 21, 2 PM $ 0.00844
+0.84%
$ 8.33 million $ 2,669
Nov 21, 1 PM $ 0.00837
+0.99%
$ 8.27 million $ 2,485
Nov 21, 12 PM $ 0.0083
+2.29%
$ 8.2 million $ 2,464
Nov 21, 11 AM $ 0.00812
-4.51%
$ 8.02 million $ 2,414
Nov 21, 10 AM $ 0.0085
+4.04%
$ 8.39 million $ 2,512
Nov 21, 9 AM $ 0.00819
-1.62%
$ 8.09 million $ 2,296
Nov 21, 8 AM $ 0.00833
-0.27%
$ 8.23 million $ 2,774
Nov 21, 7 AM $ 0.00838
-4.43%
$ 8.27 million $ 2,816
Nov 21, 6 AM $ 0.00874
+0.06%
$ 8.63 million $ 3,219
Nov 21, 5 AM $ 0.00871
+0.48%
$ 8.6 million $ 3,200
Nov 21, 4 AM $ 0.00864
+2.42%
$ 8.54 million $ 4,304
Nov 21, 3 AM $ 0.00844
-1.12%
$ 8.34 million $ 4,577