GOLDAO Historical Data

GOLDAO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.00871
+0.48%
$ 8.6 million $ 3,200
Nov 21, 4 AM $ 0.00864
+2.42%
$ 8.54 million $ 4,304
Nov 21, 3 AM $ 0.00844
-1.12%
$ 8.34 million $ 4,577
Nov 21, 2 AM $ 0.00854
-2.18%
$ 8.43 million $ 4,503
Nov 21, 1 AM $ 0.00875
-0.03%
$ 8.64 million $ 4,478
Nov 21, 12 AM $ 0.00875
+1.64%
$ 8.64 million $ 4,260
Nov 20, 11 PM $ 0.00862
-2.81%
$ 8.52 million $ 4,179
Nov 20, 10 PM $ 0.00887
+1.21%
$ 8.76 million $ 4,289
Nov 20, 9 PM $ 0.00879
+1.48%
$ 8.69 million $ 4,486
Nov 20, 8 PM $ 0.00867
-1.75%
$ 8.57 million $ 4,272
Nov 20, 7 PM $ 0.00878
-0.72%
$ 8.69 million $ 4,328
Nov 20, 6 PM $ 0.00886
+0.18%
$ 8.75 million $ 4,348
Nov 20, 5 PM $ 0.00885
+1.43%
$ 8.74 million $ 4,063
Nov 20, 4 PM $ 0.00877
-2.27%
$ 8.67 million $ 4,094
Nov 20, 3 PM $ 0.00898
-2.39%
$ 8.87 million $ 4,104
Nov 20, 2 PM $ 0.00918
-0.54%
$ 9.06 million $ 4,260
Nov 20, 1 PM $ 0.00926
+0.37%
$ 9.15 million $ 4,384
Nov 20, 12 PM $ 0.00922
-0.93%
$ 9.1 million $ 4,592
Nov 20, 11 AM $ 0.00928
-2.05%
$ 9.17 million $ 4,489
Nov 20, 10 AM $ 0.0095
+2.80%
$ 9.39 million $ 4,556
Nov 20, 9 AM $ 0.00922
+0.41%
$ 9.11 million $ 4,639
Nov 20, 8 AM $ 0.0092
-1.54%
$ 9.09 million $ 4,126
Nov 20, 7 AM $ 0.00937
+1.02%
$ 9.26 million $ 3,915
Nov 20, 6 AM $ 0.00925
+1.17%
$ 9.13 million $ 3,752
Nov 20, 5 AM $ 0.00913
+3.58%
$ 9.02 million $ 3,239
Nov 20, 4 AM $ 0.00881
-5.47%
$ 8.7 million $ 2,582
Nov 20, 3 AM $ 0.00934
+0.14%
$ 9.22 million $ 2,392
Nov 20, 2 AM $ 0.00931
-0.13%
$ 9.2 million $ 2,639
Nov 20, 1 AM $ 0.00931
+0.09%
$ 9.2 million $ 2,870
Nov 20, 12 AM $ 0.00935
+0.43%
$ 9.23 million $ 3,028
Nov 19, 11 PM $ 0.00933
-1.47%
$ 9.22 million $ 3,041
Nov 19, 10 PM $ 0.00947
-3.56%
$ 9.36 million $ 3,022
Nov 19, 9 PM $ 0.00983
+1.17%
$ 9.71 million $ 2,800
Nov 19, 8 PM $ 0.00967
-0.96%
$ 9.55 million $ 2,726
Nov 19, 7 PM $ 0.00976
+2.24%
$ 9.64 million $ 2,877
Nov 19, 6 PM $ 0.00955
+0.21%
$ 9.43 million $ 2,759
Nov 19, 5 PM $ 0.00955
-1.15%
$ 9.44 million $ 2,719
Nov 19, 4 PM $ 0.00971
-3.09%
$ 9.59 million $ 3,030
Nov 19, 3 PM $ 0.01
-0.51%
$ 9.9 million $ 2,968
Nov 19, 2 PM $ 0.0101
+0.85%
$ 9.93 million $ 3,116
Nov 19, 1 PM $ 0.00996
-1.87%
$ 9.83 million $ 3,130
Nov 19, 12 PM $ 0.0102
-0.28%
$ 10.05 million $ 2,985
Nov 19, 11 AM $ 0.0102
+1.10%
$ 10.08 million $ 3,030
Nov 19, 10 AM $ 0.0101
-0.85%
$ 9.95 million $ 3,121
Nov 19, 9 AM $ 0.0101
+0.19%
$ 10.02 million $ 3,028
Nov 19, 8 AM $ 0.0101
+0.62%
$ 10.01 million $ 3,491
Nov 19, 7 AM $ 0.01
+3.14%
$ 9.92 million $ 3,517
Nov 19, 6 AM $ 0.00974
-0.76%
$ 9.62 million $ 3,315
Nov 19, 5 AM $ 0.00979
-1.99%
$ 9.67 million $ 3,455
Nov 19, 4 AM $ 0.01
-0.17%
$ 9.89 million $ 3,437