Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 AM $0.00484
-4.20%
$3.04 million $1,546
May 12, 5 AM $0.00506
+0.33%
$3.18 million $1,242
May 12, 4 AM $0.00505
+0.45%
$3.17 million $1,209
May 12, 3 AM $0.00502
+0.14%
$3.15 million $1,269
May 12, 2 AM $0.00501
+0.45%
$3.15 million $1,250
May 12, 1 AM $0.00499
-2.03%
$3.13 million $1,242
May 12, 12 AM $0.00495
+2.94%
$3.11 million $1,485
May 11, 11 PM $0.00481
-0.24%
$3.02 million $979
May 11, 10 PM $0.00482
+0.39%
$3.03 million $1,078
May 11, 9 PM $0.00482
-0.56%
$3.03 million $1,104
May 11, 8 PM $0.00485
-1.10%
$3.05 million $1,294
May 11, 7 PM $0.00492
+0.28%
$3.09 million $1,492
May 11, 6 PM $0.00491
+0.10%
$3.08 million $1,491
May 11, 5 PM $0.0049
+0.21%
$3.08 million $1,499
May 11, 4 PM $0.00488
+0.44%
$3.06 million $1,450
May 11, 3 PM $0.00486
-1.02%
$3.05 million $1,439
May 11, 2 PM $0.00494
-1.18%
$3.1 million $1,433
May 11, 1 PM $0.00502
-2.65%
$3.15 million $1,450
May 11, 12 PM $0.00513
+1.79%
$3.22 million $1,482
May 11, 11 AM $0.00503
+0.75%
$3.16 million $1,453
May 11, 10 AM $0.00501
+0.61%
$3.14 million $1,440
May 11, 9 AM $0.00494
+1.85%
$3.1 million $1,494
May 11, 8 AM $0.00485
+0.59%
$3.05 million $1,412
May 11, 7 AM $0.00481
-1.77%
$3.02 million $2,027
May 11, 6 AM $0.0049
+0.43%
$3.08 million $1,556
May 11, 5 AM $0.00489
+0.88%
$3.07 million $1,549
May 11, 4 AM $0.00484
+2.40%
$3.04 million $1,557
May 11, 3 AM $0.00473
-1.79%
$2.97 million $1,441
May 11, 2 AM $0.00481
+0.81%
$3.02 million $1,466
May 11, 1 AM $0.00478
-4.55%
$3 million $1,459
May 11, 12 AM $0.005
-0.94%
$3.14 million $1,273
May 10, 11 PM $0.00506
-0.67%
$3.18 million $1,306
May 10, 10 PM $0.00509
+1.94%
$3.2 million $1,333
May 10, 9 PM $0.00501
+3.57%
$3.15 million $2,134
May 10, 8 PM $0.00485
+0.53%
$3.04 million $1,982
May 10, 7 PM $0.00482
-0.42%
$3.03 million $1,842
May 10, 6 PM $0.00484
-0.28%
$3.04 million $1,851
May 10, 5 PM $0.00484
-0.29%
$3.04 million $1,856
May 10, 4 PM $0.00485
+0.51%
$3.05 million $1,868
May 10, 3 PM $0.00483
+0.74%
$3.03 million $1,860
May 10, 2 PM $0.00481
-0.03%
$3.02 million $1,845
May 10, 1 PM $0.00481
-0.03%
$3.02 million $1,848
May 10, 12 PM $0.00482
+0.04%
$3.03 million $1,853
May 10, 11 AM $0.00482
-0.60%
$3.03 million $2,043
May 10, 10 AM $0.00485
-1.86%
$3.04 million $2,058
May 10, 9 AM $0.00495
-0.04%
$3.11 million $1,982
May 10, 8 AM $0.00494
+0.16%
$3.1 million $1,997
May 10, 7 AM $0.00496
-0.22%
$3.11 million $1,452
May 10, 6 AM $0.00497
-0.14%
$3.12 million $1,461
May 10, 5 AM $0.00497
-0.86%
$3.12 million $1,800