GOLDAO Historical Data

GOLDAO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00974
+0.92%
$ 7.21 million $ 5,657
Jan 8, 9 AM $ 0.00968
+1.14%
$ 7.16 million $ 5,666
Jan 8, 8 AM $ 0.00959
-0.96%
$ 7.09 million $ 5,578
Jan 8, 7 AM $ 0.00968
+2.09%
$ 7.16 million $ 5,554
Jan 8, 6 AM $ 0.00954
-7.39%
$ 7.05 million $ 5,396
Jan 8, 5 AM $ 0.0103
-3.86%
$ 7.62 million $ 5,522
Jan 8, 4 AM $ 0.0107
+1.48%
$ 7.93 million $ 3,811
Jan 8, 3 AM $ 0.0106
-5.22%
$ 7.83 million $ 3,749
Jan 8, 2 AM $ 0.0112
-0.39%
$ 8.26 million $ 3,081
Jan 8, 1 AM $ 0.0112
-0.12%
$ 8.29 million $ 3,121
Jan 8, 12 AM $ 0.0112
+0.25%
$ 8.28 million $ 3,117
Jan 7, 11 PM $ 0.0112
-0.82%
$ 8.26 million $ 3,043
Jan 7, 10 PM $ 0.0112
-1.63%
$ 8.31 million $ 2,917
Jan 7, 9 PM $ 0.0114
-2.16%
$ 8.45 million $ 2,964
Jan 7, 8 PM $ 0.0117
-1.20%
$ 8.64 million $ 2,747
Jan 7, 7 PM $ 0.0119
+1.01%
$ 8.77 million $ 2,784
Jan 7, 6 PM $ 0.0118
+1.60%
$ 8.72 million $ 2,711
Jan 7, 5 PM $ 0.0116
+0.10%
$ 8.58 million $ 2,783
Jan 7, 4 PM $ 0.0116
-0.17%
$ 8.56 million $ 3,160
Jan 7, 3 PM $ 0.0116
-0.47%
$ 8.6 million $ 3,195
Jan 7, 2 PM $ 0.0116
-1.75%
$ 8.61 million $ 3,173
Jan 7, 1 PM $ 0.0119
-3.39%
$ 8.79 million $ 2,183
Jan 7, 12 PM $ 0.0123
-2.16%
$ 9.12 million $ 2,032
Jan 7, 11 AM $ 0.0126
+0.09%
$ 9.3 million $ 1,846
Jan 7, 10 AM $ 0.0126
+1.29%
$ 9.31 million $ 1,841
Jan 7, 9 AM $ 0.0124
-3.15%
$ 9.19 million $ 1,812
Jan 7, 8 AM $ 0.0128
-0.18%
$ 9.44 million $ 1,630
Jan 7, 7 AM $ 0.0128
+1.19%
$ 9.46 million $ 1,616
Jan 7, 6 AM $ 0.0126
-0.09%
$ 9.35 million $ 1,583
Jan 7, 5 AM $ 0.0126
+0.00%
$ 9.35 million $ 2,245
Jan 7, 4 AM $ 0.0126
+0.22%
$ 9.35 million $ 2,233
Jan 7, 3 AM $ 0.0126
-0.22%
$ 9.33 million $ 2,304
Jan 7, 2 AM $ 0.0126
-0.07%
$ 9.35 million $ 2,310
Jan 7, 1 AM $ 0.0127
-0.22%
$ 9.37 million $ 2,290
Jan 7, 12 AM $ 0.0127
-1.96%
$ 9.4 million $ 2,285
Jan 6, 11 PM $ 0.0129
+0.35%
$ 9.57 million $ 2,325
Jan 6, 10 PM $ 0.0129
-0.37%
$ 9.55 million $ 2,313
Jan 6, 9 PM $ 0.013
-0.55%
$ 9.58 million $ 2,376
Jan 6, 8 PM $ 0.0131
+1.74%
$ 9.66 million $ 2,184
Jan 6, 7 PM $ 0.0129
-0.18%
$ 9.51 million $ 2,138
Jan 6, 6 PM $ 0.0129
+1.90%
$ 9.51 million $ 2,172
Jan 6, 5 PM $ 0.0126
+0.54%
$ 9.31 million $ 2,258
Jan 6, 4 PM $ 0.0125
-1.80%
$ 9.21 million $ 1,923
Jan 6, 3 PM $ 0.0128
-1.88%
$ 9.46 million $ 2,036
Jan 6, 2 PM $ 0.0131
+0.44%
$ 9.67 million $ 2,140
Jan 6, 1 PM $ 0.013
-0.02%
$ 9.61 million $ 2,086
Jan 6, 12 PM $ 0.013
+0.80%
$ 9.59 million $ 2,121
Jan 6, 11 AM $ 0.0129
+0.69%
$ 9.52 million $ 2,097
Jan 6, 10 AM $ 0.0128
+0.04%
$ 9.46 million $ 2,085
Jan 6, 9 AM $ 0.0128
-0.26%
$ 9.45 million $ 2,110