GOLDAO Historical Data

GOLDAO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.01
-0.17%
$ 9.89 million $ 3,437
Nov 19, 3 AM $ 0.01
-0.49%
$ 9.92 million $ 3,624
Nov 19, 2 AM $ 0.0101
+0.23%
$ 9.98 million $ 3,695
Nov 19, 1 AM $ 0.0101
-0.46%
$ 9.97 million $ 3,993
Nov 19, 12 AM $ 0.0101
-1.80%
$ 9.99 million $ 3,898
Nov 18, 11 PM $ 0.0103
+1.22%
$ 10.15 million $ 3,965
Nov 18, 10 PM $ 0.0101
+2.00%
$ 9.99 million $ 3,841
Nov 18, 9 PM $ 0.00993
-1.52%
$ 9.81 million $ 3,751
Nov 18, 8 PM $ 0.0101
+1.61%
$ 9.96 million $ 3,896
Nov 18, 7 PM $ 0.00994
-0.05%
$ 9.82 million $ 3,928
Nov 18, 6 PM $ 0.01
-2.44%
$ 9.9 million $ 4,038
Nov 18, 5 PM $ 0.0103
+1.10%
$ 10.14 million $ 4,174
Nov 18, 4 PM $ 0.0101
-0.16%
$ 10.02 million $ 4,025
Nov 18, 3 PM $ 0.0101
-0.02%
$ 10.02 million $ 4,011
Nov 18, 2 PM $ 0.0102
-2.04%
$ 10.06 million $ 3,847
Nov 18, 1 PM $ 0.0104
-1.46%
$ 10.31 million $ 3,900
Nov 18, 12 PM $ 0.0106
+0.19%
$ 10.5 million $ 4,076
Nov 18, 11 AM $ 0.0108
-2.24%
$ 10.63 million $ 4,099
Nov 18, 10 AM $ 0.0111
+0.07%
$ 10.98 million $ 4,142
Nov 18, 9 AM $ 0.0111
-1.35%
$ 11 million $ 4,095
Nov 18, 8 AM $ 0.0114
+1.71%
$ 11.23 million $ 3,678
Nov 18, 7 AM $ 0.0111
+1.46%
$ 10.95 million $ 3,788
Nov 18, 6 AM $ 0.011
+2.15%
$ 10.84 million $ 4,074
Nov 18, 5 AM $ 0.0109
-4.08%
$ 10.73 million $ 3,918
Nov 18, 4 AM $ 0.0113
+2.57%
$ 11.19 million $ 4,345
Nov 18, 3 AM $ 0.011
-2.23%
$ 10.86 million $ 4,372
Nov 18, 2 AM $ 0.0112
-7.10%
$ 11.08 million $ 4,109
Nov 18, 1 AM $ 0.0121
+2.08%
$ 11.97 million $ 3,652
Nov 18, 12 AM $ 0.012
+3.85%
$ 11.83 million $ 3,473
Nov 17, 11 PM $ 0.0115
+1.44%
$ 11.4 million $ 3,334
Nov 17, 10 PM $ 0.0114
+1.51%
$ 11.31 million $ 3,384
Nov 17, 9 PM $ 0.0113
+0.12%
$ 11.18 million $ 3,366
Nov 17, 8 PM $ 0.0112
-3.94%
$ 11.1 million $ 3,236
Nov 17, 7 PM $ 0.0116
-1.67%
$ 11.43 million $ 3,002
Nov 17, 6 PM $ 0.0117
+4.71%
$ 11.54 million $ 3,064
Nov 17, 5 PM $ 0.0111
+2.30%
$ 10.96 million $ 2,832
Nov 17, 4 PM $ 0.0108
+3.50%
$ 10.65 million $ 2,650
Nov 17, 3 PM $ 0.0104
-1.21%
$ 10.27 million $ 2,666
Nov 17, 2 PM $ 0.0106
+2.18%
$ 10.48 million $ 2,702
Nov 17, 1 PM $ 0.0104
-0.75%
$ 10.27 million $ 2,393
Nov 17, 12 PM $ 0.0105
-0.89%
$ 10.35 million $ 2,539
Nov 17, 11 AM $ 0.0106
+0.59%
$ 10.45 million $ 2,550
Nov 17, 10 AM $ 0.0105
-0.56%
$ 10.39 million $ 2,813
Nov 17, 9 AM $ 0.0106
-1.13%
$ 10.45 million $ 2,930
Nov 17, 8 AM $ 0.0107
+0.96%
$ 10.59 million $ 2,935
Nov 17, 7 AM $ 0.0107
+1.00%
$ 10.52 million $ 2,777
Nov 17, 6 AM $ 0.0105
-1.17%
$ 10.37 million $ 2,606
Nov 17, 5 AM $ 0.0107
+4.98%
$ 10.54 million $ 2,607
Nov 17, 4 AM $ 0.0101
-6.01%
$ 10.01 million $ 2,238
Nov 17, 3 AM $ 0.0108
-0.29%
$ 10.64 million $ 1,936