Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 3 AM $0.00481
+1.86%
$3.02 million $3,254
May 8, 2 AM $0.00473
+0.30%
$2.97 million $3,225
May 8, 1 AM $0.00471
-0.65%
$2.96 million $3,225
May 8, 12 AM $0.00474
-1.12%
$2.98 million $3,257
May 7, 11 PM $0.00481
+1.50%
$3.02 million $3,328
May 7, 10 PM $0.00472
+1.17%
$2.96 million $3,487
May 7, 9 PM $0.00465
+0.70%
$2.92 million $3,465
May 7, 8 PM $0.00462
-0.58%
$2.9 million $3,425
May 7, 7 PM $0.00466
+0.55%
$2.92 million $3,428
May 7, 6 PM $0.00463
-0.34%
$2.91 million $3,439
May 7, 5 PM $0.00463
+9.42%
$2.9 million $3,419
May 7, 4 PM $0.00424
-3.71%
$2.66 million $2,864
May 7, 3 PM $0.00441
-10.89%
$2.77 million $180
May 7, 2 PM $0.00493
+1.46%
$3.09 million $2,170
May 7, 1 PM $0.00487
-2.59%
$3.06 million $2,054
May 7, 12 PM $0.00498
+1.57%
$3.13 million $2,117
May 7, 11 AM $0.0049
+1.91%
$3.07 million $2,070
May 7, 10 AM $0.0048
+1.58%
$3.01 million $1,776
May 7, 9 AM $0.0047
-1.13%
$2.95 million $1,731
May 7, 8 AM $0.00475
-0.89%
$2.98 million $1,786
May 7, 7 AM $0.00477
+2.10%
$3 million $1,763
May 7, 6 AM $0.00467
+5.12%
$2.93 million $1,418
May 7, 5 AM $0.00446
+4.10%
$2.8 million $990
May 7, 4 AM $0.00428
+0.48%
$2.69 million $772
May 7, 3 AM $0.00428
+0.08%
$2.69 million $771
May 7, 2 AM $0.00426
-1.26%
$2.68 million $744
May 7, 1 AM $0.00433
-1.53%
$2.72 million $754
May 7, 12 AM $0.00441
-7.04%
$2.77 million $764
May 6, 11 PM $0.00476
+4.07%
$2.99 million $768
May 6, 10 PM $0.00456
-0.50%
$2.86 million $570
May 6, 9 PM $0.00456
+5.03%
$2.87 million $891
May 6, 8 PM $0.00432
+0.15%
$2.71 million $849
May 6, 7 PM $0.0043
-0.50%
$2.7 million $863
May 6, 6 PM $0.00431
-0.58%
$2.7 million $860
May 6, 5 PM $0.00433
-3.23%
$2.72 million $853
May 6, 4 PM $0.00445
+0.97%
$2.79 million $882
May 6, 3 PM $0.00442
+5.75%
$2.77 million $849
May 6, 2 PM $0.00418
+0.40%
$2.63 million $955
May 6, 1 PM $0.00418
-3.46%
$2.62 million $954
May 6, 12 PM $0.0043
+1.05%
$2.7 million $1,016
May 6, 11 AM $0.00425
-0.75%
$2.67 million $1,017
May 6, 10 AM $0.00428
-0.30%
$2.69 million $1,106
May 6, 9 AM $0.00427
+2.48%
$2.68 million $1,119
May 6, 8 AM $0.00414
+1.35%
$2.6 million $1,061
May 6, 7 AM $0.0041
+0.47%
$2.57 million $1,152
May 6, 6 AM $0.00406
-7.12%
$2.55 million $74
May 6, 5 AM $0.00438
-2.14%
$2.75 million $1,007
May 6, 4 AM $0.00449
+2.03%
$2.82 million $1,034
May 6, 3 AM $0.00438
+0.66%
$2.75 million $1,013
May 6, 2 AM $0.00436
-2.10%
$2.74 million $1,001