GOLDAO Historical Data

GOLDAO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0101
-6.01%
$ 10.01 million $ 2,238
Nov 17, 3 AM $ 0.0108
-0.29%
$ 10.64 million $ 1,936
Nov 17, 2 AM $ 0.0108
+3.35%
$ 10.69 million $ 2,265
Nov 17, 1 AM $ 0.0105
-0.80%
$ 10.35 million $ 2,210
Nov 17, 12 AM $ 0.0106
+2.01%
$ 10.43 million $ 2,247
Nov 16, 11 PM $ 0.0104
-1.40%
$ 10.25 million $ 2,149
Nov 16, 10 PM $ 0.0105
-0.30%
$ 10.39 million $ 2,088
Nov 16, 9 PM $ 0.0106
-0.80%
$ 10.43 million $ 2,090
Nov 16, 8 PM $ 0.0106
+0.24%
$ 10.51 million $ 2,127
Nov 16, 7 PM $ 0.0106
+0.96%
$ 10.52 million $ 2,139
Nov 16, 6 PM $ 0.0106
+0.00%
$ 10.43 million $ 2,134
Nov 16, 5 PM $ 0.0106
-1.39%
$ 10.45 million $ 2,037
Nov 16, 4 PM $ 0.0107
-1.09%
$ 10.6 million $ 1,971
Nov 16, 3 PM $ 0.011
-1.18%
$ 10.83 million $ 2,240
Nov 16, 2 PM $ 0.0111
+0.95%
$ 11.01 million $ 2,277
Nov 16, 1 PM $ 0.0111
-0.79%
$ 10.96 million $ 2,245
Nov 16, 12 PM $ 0.0111
-1.61%
$ 10.95 million $ 2,069
Nov 16, 11 AM $ 0.0113
+4.29%
$ 11.14 million $ 2,216
Nov 16, 10 AM $ 0.0108
-2.12%
$ 10.64 million $ 2,091
Nov 16, 9 AM $ 0.011
+2.22%
$ 10.84 million $ 2,024
Nov 16, 8 AM $ 0.0107
-0.10%
$ 10.6 million $ 1,973
Nov 16, 7 AM $ 0.0107
-1.63%
$ 10.58 million $ 2,071
Nov 16, 6 AM $ 0.0109
-0.21%
$ 10.78 million $ 1,929
Nov 16, 5 AM $ 0.0109
+2.98%
$ 10.81 million $ 2,058
Nov 16, 4 AM $ 0.0106
-0.68%
$ 10.5 million $ 2,325
Nov 16, 3 AM $ 0.0107
-4.99%
$ 10.56 million $ 2,310
Nov 16, 2 AM $ 0.0113
-0.03%
$ 11.18 million $ 2,239
Nov 16, 1 AM $ 0.0112
+0.77%
$ 11.04 million $ 2,256
Nov 16, 12 AM $ 0.011
+1.04%
$ 10.84 million $ 2,220
Nov 15, 11 PM $ 0.0108
-0.04%
$ 10.7 million $ 2,272
Nov 15, 10 PM $ 0.0108
+0.87%
$ 10.68 million $ 2,274
Nov 15, 9 PM $ 0.0107
-0.24%
$ 10.58 million $ 2,187
Nov 15, 8 PM $ 0.0107
-1.67%
$ 10.62 million $ 2,336
Nov 15, 7 PM $ 0.0109
+0.78%
$ 10.76 million $ 2,382
Nov 15, 6 PM $ 0.0108
-0.83%
$ 10.68 million $ 2,354
Nov 15, 5 PM $ 0.0109
-0.57%
$ 10.75 million $ 2,676
Nov 15, 4 PM $ 0.0109
+3.04%
$ 10.8 million $ 2,884
Nov 15, 3 PM $ 0.0106
-1.16%
$ 10.49 million $ 2,557
Nov 15, 2 PM $ 0.0107
-0.83%
$ 10.61 million $ 2,915
Nov 15, 1 PM $ 0.0108
-0.65%
$ 10.66 million $ 3,014
Nov 15, 12 PM $ 0.0108
-0.55%
$ 10.71 million $ 2,982
Nov 15, 11 AM $ 0.0109
+0.30%
$ 10.74 million $ 3,074
Nov 15, 10 AM $ 0.0108
+0.72%
$ 10.71 million $ 2,966
Nov 15, 9 AM $ 0.0108
+0.60%
$ 10.64 million $ 3,027
Nov 15, 8 AM $ 0.0107
-2.88%
$ 10.55 million $ 3,259
Nov 15, 7 AM $ 0.011
-1.72%
$ 10.87 million $ 3,315
Nov 15, 6 AM $ 0.0111
+0.78%
$ 11 million $ 3,349
Nov 15, 5 AM $ 0.011
+3.64%
$ 10.89 million $ 3,308
Nov 15, 4 AM $ 0.0107
-2.36%
$ 10.58 million $ 2,826
Nov 15, 3 AM $ 0.011
-1.46%
$ 10.9 million $ 2,948