Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDAO Historical Data

GOLDAO Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 AM $0.00436
-2.10%
$2.74 million $1,001
May 6, 1 AM $0.00447
+2.75%
$2.8 million $1,012
May 6, 12 AM $0.00433
+0.65%
$2.72 million $1,206
May 5, 11 PM $0.00432
+0.66%
$2.71 million $1,137
May 5, 10 PM $0.00431
+4.27%
$2.7 million $1,141
May 5, 9 PM $0.00413
-1.09%
$2.59 million $864
May 5, 8 PM $0.00421
+7.48%
$2.64 million $870
May 5, 7 PM $0.00391
+1.46%
$2.46 million $799
May 5, 6 PM $0.00386
+3.47%
$2.43 million $784
May 5, 5 PM $0.00373
+1.15%
$2.34 million $743
May 5, 4 PM $0.00368
-1.52%
$2.31 million $738
May 5, 3 PM $0.00374
+1.45%
$2.35 million $748
May 5, 2 PM $0.00367
-0.20%
$2.3 million $618
May 5, 1 PM $0.00369
+1.64%
$2.32 million $612
May 5, 12 PM $0.00362
+1.50%
$2.27 million $578
May 5, 11 AM $0.00357
+0.61%
$2.24 million $598
May 5, 10 AM $0.00356
+1.42%
$2.23 million $522
May 5, 9 AM $0.00351
+0.78%
$2.2 million $505
May 5, 8 AM $0.00348
+0.43%
$2.18 million $564
May 5, 7 AM $0.00347
-1.35%
$2.18 million $468
May 5, 6 AM $0.00352
+0.14%
$2.21 million $438
May 5, 5 AM $0.00351
+0.34%
$2.21 million $634
May 5, 4 AM $0.00351
+0.17%
$2.2 million $665
May 5, 3 AM $0.0035
+0.42%
$2.2 million $665
May 5, 2 AM $0.00349
+0.37%
$2.19 million $715
May 5, 1 AM $0.00348
-5.46%
$2.18 million $720
May 5, 12 AM $0.00368
-0.11%
$2.31 million $520
May 4, 11 PM $0.00368
-0.37%
$2.31 million $529
May 4, 10 PM $0.0037
-0.77%
$2.32 million $530
May 4, 9 PM $0.00373
+1.20%
$2.34 million $541
May 4, 8 PM $0.00368
-0.41%
$2.31 million $550
May 4, 7 PM $0.0037
-0.54%
$2.32 million $555
May 4, 6 PM $0.00372
-0.12%
$2.34 million $558
May 4, 5 PM $0.00372
+0.32%
$2.34 million $559
May 4, 4 PM $0.00372
+0.68%
$2.33 million $554
May 4, 3 PM $0.00368
-1.02%
$2.31 million $565
May 4, 2 PM $0.00371
+1.04%
$2.33 million $568
May 4, 1 PM $0.00368
-0.04%
$2.31 million $564
May 4, 12 PM $0.00367
+2.82%
$2.31 million $564
May 4, 11 AM $0.00357
-0.12%
$2.24 million $530
May 4, 10 AM $0.00358
-1.87%
$2.25 million $536
May 4, 9 AM $0.00365
+5.58%
$2.29 million $552
May 4, 8 AM $0.00346
-0.91%
$2.17 million $495
May 4, 7 AM $0.00348
+7.38%
$2.19 million $81
May 4, 6 AM $0.00323
-10.25%
$2.03 million $73
May 4, 5 AM $0.0036
+2.13%
$2.26 million $424
May 4, 4 AM $0.00353
+0.06%
$2.21 million $390
May 4, 3 AM $0.00352
-3.60%
$2.21 million $391
May 4, 2 AM $0.00365
+2.35%
$2.29 million $338
May 4, 1 AM $0.00356
-0.10%
$2.23 million $328