GOLDAO Historical Data

GOLDAO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0107
-2.36%
$ 10.58 million $ 2,826
Nov 15, 3 AM $ 0.011
-1.46%
$ 10.9 million $ 2,948
Nov 15, 2 AM $ 0.0112
-1.10%
$ 11.03 million $ 2,728
Nov 15, 1 AM $ 0.0113
+3.25%
$ 11.18 million $ 3,079
Nov 15, 12 AM $ 0.0109
-1.42%
$ 10.79 million $ 2,887
Nov 14, 11 PM $ 0.0111
-1.75%
$ 10.98 million $ 2,901
Nov 14, 10 PM $ 0.0114
+2.17%
$ 11.26 million $ 2,927
Nov 14, 9 PM $ 0.0112
+0.41%
$ 11.06 million $ 3,504
Nov 14, 8 PM $ 0.0112
-3.81%
$ 11.04 million $ 3,407
Nov 14, 7 PM $ 0.0116
+3.35%
$ 11.49 million $ 3,899
Nov 14, 6 PM $ 0.0112
-0.98%
$ 11.11 million $ 3,750
Nov 14, 5 PM $ 0.0114
-2.53%
$ 11.29 million $ 3,542
Nov 14, 4 PM $ 0.0117
-1.10%
$ 11.56 million $ 3,553
Nov 14, 3 PM $ 0.0119
-2.28%
$ 11.72 million $ 3,594
Nov 14, 2 PM $ 0.0121
+1.35%
$ 11.98 million $ 3,546
Nov 14, 1 PM $ 0.0119
-1.22%
$ 11.74 million $ 4,020
Nov 14, 12 PM $ 0.0119
-1.98%
$ 11.73 million $ 4,041
Nov 14, 11 AM $ 0.0121
-0.69%
$ 11.97 million $ 3,912
Nov 14, 10 AM $ 0.0123
+1.70%
$ 12.11 million $ 4,326
Nov 14, 9 AM $ 0.0121
+1.67%
$ 11.92 million $ 4,220
Nov 14, 8 AM $ 0.0118
-1.33%
$ 11.7 million $ 4,031
Nov 14, 7 AM $ 0.012
-1.18%
$ 11.94 million $ 4,110
Nov 14, 6 AM $ 0.0121
-1.43%
$ 11.92 million $ 4,733
Nov 14, 5 AM $ 0.0122
+1.94%
$ 12.03 million $ 4,565
Nov 14, 4 AM $ 0.012
-1.60%
$ 11.88 million $ 4,621
Nov 14, 3 AM $ 0.0122
-1.32%
$ 12.08 million $ 4,989
Nov 14, 2 AM $ 0.0124
+1.60%
$ 12.21 million $ 5,199
Nov 14, 1 AM $ 0.0122
+0.12%
$ 12.05 million $ 4,767
Nov 14, 12 AM $ 0.0122
+0.39%
$ 12.02 million $ 4,908
Nov 13, 11 PM $ 0.0121
+0.76%
$ 11.98 million $ 4,824
Nov 13, 10 PM $ 0.012
+7.82%
$ 11.85 million $ 4,824
Nov 13, 9 PM $ 0.0112
+0.80%
$ 11.02 million $ 4,399
Nov 13, 8 PM $ 0.0111
+0.21%
$ 10.94 million $ 4,368
Nov 13, 7 PM $ 0.0111
+1.29%
$ 10.95 million $ 4,863
Nov 13, 6 PM $ 0.011
+0.53%
$ 10.83 million $ 4,891
Nov 13, 5 PM $ 0.0109
-1.15%
$ 10.81 million $ 4,952
Nov 13, 4 PM $ 0.0112
-0.45%
$ 11.03 million $ 4,944
Nov 13, 3 PM $ 0.0111
-3.47%
$ 11 million $ 5,243
Nov 13, 2 PM $ 0.0114
+0.82%
$ 11.26 million $ 5,285
Nov 13, 1 PM $ 0.0113
+0.95%
$ 11.13 million $ 4,656
Nov 13, 12 PM $ 0.0112
-1.41%
$ 11.06 million $ 4,598
Nov 13, 11 AM $ 0.0114
-0.90%
$ 11.23 million $ 4,478
Nov 13, 10 AM $ 0.0115
-2.78%
$ 11.33 million $ 4,082
Nov 13, 9 AM $ 0.0118
-3.21%
$ 11.69 million $ 4,398
Nov 13, 8 AM $ 0.0123
+4.21%
$ 12.13 million $ 4,518
Nov 13, 7 AM $ 0.0118
-0.94%
$ 11.66 million $ 4,389
Nov 13, 6 AM $ 0.0119
-0.36%
$ 11.76 million $ 3,944
Nov 13, 5 AM $ 0.0119
-0.53%
$ 11.74 million $ 4,020
Nov 13, 4 AM $ 0.012
-3.05%
$ 11.83 million $ 3,846
Nov 13, 3 AM $ 0.0124
-3.08%
$ 12.27 million $ 3,570