Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDAO Historical Data

GOLDAO Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 AM $0.00356
-0.10%
$2.23 million $328
May 4, 12 AM $0.00355
-0.69%
$2.23 million $323
May 3, 11 PM $0.00358
-0.19%
$2.25 million $316
May 3, 10 PM $0.00359
+1.27%
$2.25 million $316
May 3, 9 PM $0.00355
+0.51%
$2.23 million $314
May 3, 8 PM $0.00353
-0.60%
$2.22 million $303
May 3, 7 PM $0.00355
+0.40%
$2.23 million $360
May 3, 6 PM $0.00354
+0.45%
$2.22 million $538
May 3, 5 PM $0.00352
-0.34%
$2.21 million $613
May 3, 4 PM $0.00354
+0.99%
$2.22 million $613
May 3, 3 PM $0.0035
-0.07%
$2.2 million $601
May 3, 2 PM $0.0035
+0.23%
$2.2 million $600
May 3, 1 PM $0.00349
-0.70%
$2.19 million $602
May 3, 12 PM $0.00351
+0.31%
$2.21 million $604
May 3, 11 AM $0.0035
+0.30%
$2.2 million $598
May 3, 10 AM $0.00349
+0.47%
$2.19 million $590
May 3, 9 AM $0.00348
-0.09%
$2.18 million $585
May 3, 8 AM $0.00348
+1.79%
$2.19 million $574
May 3, 7 AM $0.00342
-7.52%
$2.15 million $176
May 3, 6 AM $0.0037
+0.01%
$2.32 million $604
May 3, 5 AM $0.0037
+0.15%
$2.32 million $562
May 3, 4 AM $0.00369
+0.14%
$2.32 million $561
May 3, 3 AM $0.00369
+0.15%
$2.31 million $560
May 3, 2 AM $0.00368
-0.05%
$2.31 million $558
May 3, 1 AM $0.00369
-0.55%
$2.32 million $559
May 3, 12 AM $0.00371
-0.14%
$2.33 million $562
May 2, 11 PM $0.00372
+0.05%
$2.33 million $564
May 2, 10 PM $0.00373
+0.10%
$2.34 million $563
May 2, 9 PM $0.00373
+0.71%
$2.34 million $556
May 2, 8 PM $0.00369
+2.43%
$2.32 million $488
May 2, 7 PM $0.00361
-3.55%
$2.26 million $491
May 2, 6 PM $0.00373
+4.77%
$2.34 million $308
May 2, 5 PM $0.00357
-0.28%
$2.24 million $230
May 2, 4 PM $0.00357
+0.22%
$2.24 million $264
May 2, 3 PM $0.00356
+0.23%
$2.24 million $264
May 2, 2 PM $0.00355
+1.13%
$2.23 million $263
May 2, 1 PM $0.00351
+0.21%
$2.2 million $258
May 2, 12 PM $0.00351
+0.28%
$2.2 million $262
May 2, 11 AM $0.0035
-0.41%
$2.19 million $262
May 2, 10 AM $0.00351
-0.04%
$2.2 million $266
May 2, 9 AM $0.00351
+0.34%
$2.2 million $276
May 2, 8 AM $0.0035
+0.20%
$2.2 million $284
May 2, 7 AM $0.00349
+2.56%
$2.19 million $312
May 2, 6 AM $0.0034
-6.89%
$2.13 million $49
May 2, 5 AM $0.00365
-0.03%
$2.29 million $234
May 2, 4 AM $0.00365
-0.29%
$2.29 million $234
May 2, 3 AM $0.00366
-0.27%
$2.3 million $235
May 2, 2 AM $0.00366
-0.27%
$2.3 million $235
May 2, 1 AM $0.00367
-0.31%
$2.3 million $235
May 2, 12 AM $0.00368
+0.15%
$2.31 million $236