GOLDAO Historical Data

GOLDAO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.012
-3.05%
$ 11.83 million $ 3,846
Nov 13, 3 AM $ 0.0124
-3.08%
$ 12.27 million $ 3,570
Nov 13, 2 AM $ 0.0129
-2.47%
$ 12.7 million $ 3,520
Nov 13, 1 AM $ 0.0134
+2.59%
$ 13.26 million $ 3,693
Nov 13, 12 AM $ 0.0131
+0.53%
$ 12.97 million $ 3,604
Nov 12, 11 PM $ 0.013
-0.46%
$ 12.88 million $ 3,965
Nov 12, 10 PM $ 0.0131
+1.00%
$ 12.94 million $ 3,941
Nov 12, 9 PM $ 0.013
-1.22%
$ 12.8 million $ 3,544
Nov 12, 8 PM $ 0.0131
+3.01%
$ 12.95 million $ 3,767
Nov 12, 7 PM $ 0.0126
-0.54%
$ 12.47 million $ 2,741
Nov 12, 6 PM $ 0.0127
+1.83%
$ 12.55 million $ 2,600
Nov 12, 5 PM $ 0.0124
+0.58%
$ 12.23 million $ 2,461
Nov 12, 4 PM $ 0.0123
-0.73%
$ 12.16 million $ 2,476
Nov 12, 3 PM $ 0.0124
-1.10%
$ 12.27 million $ 2,209
Nov 12, 2 PM $ 0.0126
-1.39%
$ 12.41 million $ 2,304
Nov 12, 1 PM $ 0.0128
-0.54%
$ 12.66 million $ 2,330
Nov 12, 12 PM $ 0.013
-0.21%
$ 12.84 million $ 2,400
Nov 12, 11 AM $ 0.013
+0.48%
$ 12.84 million $ 2,515
Nov 12, 10 AM $ 0.013
-1.84%
$ 12.84 million $ 3,725
Nov 12, 9 AM $ 0.0131
+0.73%
$ 12.96 million $ 3,856
Nov 12, 8 AM $ 0.013
+1.85%
$ 12.85 million $ 3,788
Nov 12, 7 AM $ 0.0128
-1.49%
$ 12.63 million $ 3,707
Nov 12, 6 AM $ 0.0129
+2.05%
$ 12.73 million $ 3,790
Nov 12, 5 AM $ 0.0126
+2.30%
$ 12.42 million $ 3,874
Nov 12, 4 AM $ 0.0123
-0.54%
$ 12.15 million $ 3,976
Nov 12, 3 AM $ 0.0124
-1.78%
$ 12.22 million $ 4,129
Nov 12, 2 AM $ 0.0126
-1.59%
$ 12.42 million $ 4,455
Nov 12, 1 AM $ 0.0127
+5.78%
$ 12.54 million $ 4,516
Nov 12, 12 AM $ 0.012
-1.28%
$ 11.9 million $ 4,138
Nov 11, 11 PM $ 0.0123
-1.49%
$ 12.16 million $ 4,305
Nov 11, 10 PM $ 0.0125
-1.01%
$ 12.35 million $ 4,428
Nov 11, 9 PM $ 0.0126
+2.47%
$ 12.45 million $ 5,589
Nov 11, 8 PM $ 0.0123
-1.64%
$ 12.2 million $ 6,356
Nov 11, 7 PM $ 0.0126
-1.07%
$ 12.44 million $ 7,421
Nov 11, 6 PM $ 0.0128
-0.75%
$ 12.6 million $ 7,784
Nov 11, 5 PM $ 0.0129
-0.48%
$ 12.71 million $ 8,441
Nov 11, 4 PM $ 0.013
-2.11%
$ 12.83 million $ 8,530
Nov 11, 3 PM $ 0.0133
+2.02%
$ 13.12 million $ 8,813
Nov 11, 2 PM $ 0.0129
-1.07%
$ 12.74 million $ 8,431
Nov 11, 1 PM $ 0.013
+0.08%
$ 12.89 million $ 8,928
Nov 11, 12 PM $ 0.0129
+1.18%
$ 12.78 million $ 8,860
Nov 11, 11 AM $ 0.0128
+4.21%
$ 12.64 million $ 9,110
Nov 11, 10 AM $ 0.0123
+0.84%
$ 12.15 million $ 7,930
Nov 11, 9 AM $ 0.0122
-1.84%
$ 12.08 million $ 7,593
Nov 11, 8 AM $ 0.0124
+0.14%
$ 12.27 million $ 7,767
Nov 11, 7 AM $ 0.0124
-2.99%
$ 12.23 million $ 7,867
Nov 11, 6 AM $ 0.0127
+2.63%
$ 12.58 million $ 7,957
Nov 11, 5 AM $ 0.0124
-4.73%
$ 12.24 million $ 7,596
Nov 11, 4 AM $ 0.0131
-5.62%
$ 12.96 million $ 7,843
Nov 11, 3 AM $ 0.0139
+2.16%
$ 13.76 million $ 8,227