Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 PM $0.00368
-0.21%
$2.31 million $235
May 1, 10 PM $0.00369
-0.39%
$2.32 million $241
May 1, 9 PM $0.00371
+0.18%
$2.33 million $242
May 1, 8 PM $0.0037
-0.42%
$2.33 million $242
May 1, 7 PM $0.00372
-2.31%
$2.34 million $244
May 1, 6 PM $0.00381
+0.13%
$2.39 million $6
May 1, 5 PM $0.00381
+4.71%
$2.39 million $5
May 1, 4 PM $0.00363
-0.34%
$2.28 million $208
May 1, 3 PM $0.00365
+0.06%
$2.29 million $209
May 1, 2 PM $0.00364
-0.27%
$2.29 million $209
May 1, 1 PM $0.00364
+0.28%
$2.29 million $209
May 1, 12 PM $0.00363
+0.48%
$2.28 million $208
May 1, 11 AM $0.00362
+0.30%
$2.27 million $208
May 1, 10 AM $0.0036
+1.27%
$2.26 million $194
May 1, 9 AM $0.00356
+0.18%
$2.24 million $194
May 1, 8 AM $0.00355
+0.26%
$2.23 million $241
May 1, 7 AM $0.00343
-7.74%
$2.16 million $40
May 1, 6 AM $0.00373
-0.26%
$2.34 million $296
May 1, 5 AM $0.00373
+0.00%
$2.34 million $297
May 1, 4 AM $0.00374
+0.00%
$2.35 million $297
May 1, 3 AM $0.00374
+0.46%
$2.35 million $297
May 1, 2 AM $0.00372
-0.14%
$2.33 million $296
May 1, 1 AM $0.00372
+0.15%
$2.34 million $299
May 1, 12 AM $0.00372
+0.08%
$2.33 million $299
Apr 30, 11 PM $0.00371
+0.06%
$2.33 million $322
Apr 30, 10 PM $0.00371
-0.25%
$2.33 million $317
Apr 30, 9 PM $0.00372
-0.12%
$2.33 million $318
Apr 30, 8 PM $0.00372
+0.04%
$2.34 million $318
Apr 30, 7 PM $0.00373
+0.03%
$2.34 million $322
Apr 30, 6 PM $0.00373
-0.49%
$2.34 million $324
Apr 30, 5 PM $0.00375
+0.10%
$2.35 million $324
Apr 30, 4 PM $0.00375
-0.26%
$2.35 million $325
Apr 30, 3 PM $0.00374
-0.23%
$2.35 million $326
Apr 30, 2 PM $0.00375
-0.87%
$2.35 million $488
Apr 30, 1 PM $0.00378
+0.64%
$2.37 million $494
Apr 30, 12 PM $0.00376
+0.19%
$2.36 million $491
Apr 30, 11 AM $0.00375
-0.22%
$2.36 million $489
Apr 30, 10 AM $0.00376
-0.50%
$2.36 million $583
Apr 30, 9 AM $0.00378
-1.22%
$2.38 million $618
Apr 30, 8 AM $0.00371
-4.16%
$2.33 million $105
Apr 30, 7 AM $0.00387
+2.40%
$2.43 million $437
Apr 30, 6 AM $0.00377
+0.43%
$2.37 million $440
Apr 30, 5 AM $0.00376
+0.65%
$2.36 million $437
Apr 30, 4 AM $0.00374
-0.67%
$2.35 million $562
Apr 30, 3 AM $0.00376
+0.31%
$2.36 million $567
Apr 30, 2 AM $0.00375
-0.73%
$2.35 million $564
Apr 30, 1 AM $0.00377
-0.14%
$2.37 million $568
Apr 30, 12 AM $0.00377
+1.58%
$2.37 million $569
Apr 29, 11 PM $0.00371
+0.09%
$2.33 million $541
Apr 29, 10 PM $0.00371
-0.02%
$2.33 million $543