GOLDAO Historical Data

GOLDAO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0137
+3.32%
$ 13.51 million $ 7,389
Nov 11, 1 AM $ 0.0133
-1.05%
$ 13.11 million $ 7,408
Nov 11, 12 AM $ 0.0134
-0.62%
$ 13.25 million $ 7,602
Nov 10, 11 PM $ 0.0136
+0.45%
$ 13.4 million $ 7,266
Nov 10, 10 PM $ 0.0135
+3.80%
$ 13.37 million $ 7,503
Nov 10, 9 PM $ 0.013
-1.86%
$ 12.89 million $ 6,180
Nov 10, 8 PM $ 0.0133
+1.79%
$ 13.11 million $ 5,641
Nov 10, 7 PM $ 0.0131
+3.40%
$ 12.9 million $ 4,660
Nov 10, 6 PM $ 0.0126
-1.77%
$ 12.41 million $ 4,516
Nov 10, 5 PM $ 0.0128
+0.24%
$ 12.65 million $ 3,941
Nov 10, 4 PM $ 0.0128
+1.55%
$ 12.62 million $ 4,244
Nov 10, 3 PM $ 0.0125
-1.30%
$ 12.37 million $ 4,471
Nov 10, 2 PM $ 0.0127
+0.14%
$ 12.51 million $ 5,258
Nov 10, 1 PM $ 0.0128
-0.80%
$ 12.69 million $ 5,034
Nov 10, 12 PM $ 0.013
+0.24%
$ 12.86 million $ 5,397
Nov 10, 11 AM $ 0.013
-0.17%
$ 12.83 million $ 5,145
Nov 10, 10 AM $ 0.013
-1.25%
$ 12.84 million $ 5,201
Nov 10, 9 AM $ 0.0131
-1.58%
$ 12.99 million $ 5,240
Nov 10, 8 AM $ 0.0134
+1.28%
$ 13.2 million $ 5,442
Nov 10, 7 AM $ 0.0132
+2.43%
$ 13.03 million $ 5,583
Nov 10, 6 AM $ 0.0129
-0.10%
$ 12.71 million $ 5,624
Nov 10, 5 AM $ 0.0129
+0.23%
$ 12.77 million $ 5,633
Nov 10, 4 AM $ 0.0127
-4.60%
$ 12.59 million $ 5,510
Nov 10, 3 AM $ 0.0134
+2.12%
$ 13.26 million $ 5,616
Nov 10, 2 AM $ 0.0132
-3.06%
$ 13.04 million $ 6,061
Nov 10, 1 AM $ 0.0137
-1.13%
$ 13.49 million $ 7,616
Nov 10, 12 AM $ 0.0137
-2.03%
$ 13.55 million $ 7,793
Nov 9, 11 PM $ 0.0139
-1.64%
$ 13.76 million $ 8,082
Nov 9, 10 PM $ 0.0141
-0.14%
$ 13.87 million $ 8,509
Nov 9, 9 PM $ 0.0142
-1.12%
$ 14.03 million $ 9,313
Nov 9, 8 PM $ 0.0144
-1.42%
$ 14.19 million $ 9,027
Nov 9, 7 PM $ 0.0147
+1.42%
$ 14.55 million $ 9,303
Nov 9, 6 PM $ 0.0144
+4.13%
$ 14.25 million $ 8,927
Nov 9, 5 PM $ 0.0139
-0.59%
$ 13.74 million $ 9,006
Nov 9, 4 PM $ 0.014
+0.15%
$ 13.87 million $ 8,877
Nov 9, 3 PM $ 0.0139
+4.91%
$ 13.76 million $ 9,015
Nov 9, 2 PM $ 0.0134
+2.10%
$ 13.27 million $ 8,298
Nov 9, 1 PM $ 0.0132
+1.79%
$ 13.04 million $ 8,150
Nov 9, 12 PM $ 0.013
-1.75%
$ 12.81 million $ 7,965
Nov 9, 11 AM $ 0.0132
-0.90%
$ 13.06 million $ 7,982
Nov 9, 10 AM $ 0.0132
-1.97%
$ 13.06 million $ 8,115
Nov 9, 9 AM $ 0.0136
-5.53%
$ 13.4 million $ 8,358
Nov 9, 8 AM $ 0.0145
-0.80%
$ 14.31 million $ 8,943
Nov 9, 7 AM $ 0.0147
-0.97%
$ 14.51 million $ 9,425
Nov 9, 6 AM $ 0.0148
-0.18%
$ 14.65 million $ 9,518
Nov 9, 5 AM $ 0.0149
-0.30%
$ 14.72 million $ 9,741
Nov 9, 4 AM $ 0.0148
+2.20%
$ 14.65 million $ 10,370
Nov 9, 3 AM $ 0.0146
-0.78%
$ 14.4 million $ 10,297
Nov 9, 2 AM $ 0.0149
-17.41%
$ 14.76 million $ 9,244
Nov 9, 1 AM $ 0.0182
-0.59%
$ 17.98 million $ 10,222