GOLDAO Historical Data

GOLDAO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0182
-0.59%
$ 17.98 million $ 10,222
Nov 9, 12 AM $ 0.0183
+1.85%
$ 18.11 million $ 11,333
Nov 8, 11 PM $ 0.0181
-0.89%
$ 17.86 million $ 10,689
Nov 8, 10 PM $ 0.0183
+0.48%
$ 18.06 million $ 11,591
Nov 8, 9 PM $ 0.018
-1.50%
$ 17.83 million $ 11,138
Nov 8, 8 PM $ 0.0184
+2.45%
$ 18.14 million $ 13,885
Nov 8, 7 PM $ 0.0178
+1.12%
$ 17.6 million $ 13,830
Nov 8, 6 PM $ 0.0177
+0.54%
$ 17.45 million $ 14,015
Nov 8, 5 PM $ 0.0177
-1.81%
$ 17.51 million $ 14,434
Nov 8, 4 PM $ 0.0183
+1.56%
$ 18.11 million $ 15,066
Nov 8, 3 PM $ 0.018
+1.47%
$ 17.83 million $ 15,541
Nov 8, 2 PM $ 0.0176
+0.97%
$ 17.44 million $ 15,618
Nov 8, 1 PM $ 0.0176
-2.04%
$ 17.38 million $ 15,832
Nov 8, 12 PM $ 0.0179
+1.17%
$ 17.68 million $ 16,508
Nov 8, 11 AM $ 0.0175
-2.53%
$ 17.34 million $ 16,636
Nov 8, 10 AM $ 0.018
+0.63%
$ 17.82 million $ 16,919
Nov 8, 9 AM $ 0.018
-3.17%
$ 17.75 million $ 18,241
Nov 8, 8 AM $ 0.0186
-5.38%
$ 18.39 million $ 19,961
Nov 8, 7 AM $ 0.0195
-3.96%
$ 19.27 million $ 21,124
Nov 8, 6 AM $ 0.0201
+2.28%
$ 19.91 million $ 21,899
Nov 8, 5 AM $ 0.02
+4.72%
$ 19.81 million $ 21,958
Nov 8, 4 AM $ 0.0193
+4.69%
$ 19.1 million $ 21,235
Nov 8, 3 AM $ 0.0187
-4.99%
$ 18.45 million $ 24,224
Nov 8, 2 AM $ 0.0197
+10.07%
$ 19.47 million $ 25,315
Nov 8, 1 AM $ 0.018
+3.87%
$ 17.79 million $ 27,241
Nov 8, 12 AM $ 0.0175
-2.95%
$ 17.33 million $ 30,167
Nov 7, 11 PM $ 0.0178
+5.87%
$ 17.58 million $ 35,319
Nov 7, 10 PM $ 0.0168
-2.09%
$ 16.63 million $ 37,179
Nov 7, 9 PM $ 0.0174
+8.22%
$ 17.18 million $ 38,428
Nov 7, 8 PM $ 0.016
-0.79%
$ 15.79 million $ 36,359
Nov 7, 7 PM $ 0.016
-2.47%
$ 15.83 million $ 35,629
Nov 7, 6 PM $ 0.0165
-3.56%
$ 16.33 million $ 36,143
Nov 7, 5 PM $ 0.0173
-0.31%
$ 17.11 million $ 35,998
Nov 7, 4 PM $ 0.0176
+6.15%
$ 17.35 million $ 35,978
Nov 7, 3 PM $ 0.0165
-12.30%
$ 16.27 million $ 36,342
Nov 7, 2 PM $ 0.0185
+2.29%
$ 18.26 million $ 37,881
Nov 7, 1 PM $ 0.0183
+0.84%
$ 18.06 million $ 36,952
Nov 7, 12 PM $ 0.0182
+1.52%
$ 18.03 million $ 37,259
Nov 7, 11 AM $ 0.018
+2.71%
$ 17.82 million $ 39,983
Nov 7, 10 AM $ 0.0175
-8.39%
$ 17.32 million $ 39,221
Nov 7, 9 AM $ 0.0191
-23.18%
$ 18.83 million $ 40,317
Nov 7, 8 AM $ 0.0248
-1.90%
$ 24.52 million $ 15,370
Nov 7, 7 AM $ 0.0257
+13.25%
$ 25.43 million $ 15,670
Nov 7, 6 AM $ 0.0228
-1.84%
$ 22.49 million $ 14,073
Nov 7, 5 AM $ 0.0229
+9.80%
$ 22.65 million $ 14,360
Nov 7, 4 AM $ 0.0207
-1.38%
$ 20.5 million $ 12,931
Nov 7, 3 AM $ 0.0211
+6.45%
$ 20.81 million $ 13,033
Nov 7, 2 AM $ 0.0195
+2.42%
$ 19.29 million $ 12,253
Nov 7, 1 AM $ 0.0189
-2.14%
$ 18.68 million $ 11,806
Nov 7, 12 AM $ 0.0195
-0.35%
$ 19.28 million $ 11,959