Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 PM $0.00371
-0.02%
$2.33 million $543
Apr 29, 9 PM $0.00371
+0.15%
$2.33 million $543
Apr 29, 8 PM $0.0037
+0.50%
$2.32 million $540
Apr 29, 7 PM $0.00368
+0.09%
$2.31 million $530
Apr 29, 6 PM $0.00368
-1.12%
$2.31 million $528
Apr 29, 5 PM $0.00372
+0.54%
$2.33 million $533
Apr 29, 4 PM $0.0037
-7.64%
$2.32 million $529
Apr 29, 3 PM $0.00401
+1.39%
$2.52 million $98
Apr 29, 2 PM $0.00396
+0.02%
$2.48 million $382
Apr 29, 1 PM $0.00396
-0.55%
$2.48 million $380
Apr 29, 12 PM $0.00398
-1.19%
$2.5 million $383
Apr 29, 11 AM $0.00403
+2.81%
$2.53 million $386
Apr 29, 10 AM $0.00392
+1.75%
$2.46 million $437
Apr 29, 9 AM $0.00384
+0.18%
$2.41 million $395
Apr 29, 8 AM $0.00384
+1.33%
$2.41 million $382
Apr 29, 7 AM $0.00379
+1.15%
$2.38 million $485
Apr 29, 6 AM $0.00375
-0.24%
$2.36 million $424
Apr 29, 5 AM $0.00376
-4.06%
$2.36 million $426
Apr 29, 4 AM $0.00392
+0.98%
$2.46 million $298
Apr 29, 3 AM $0.00388
+0.72%
$2.44 million $295
Apr 29, 2 AM $0.00385
+0.07%
$2.42 million $293
Apr 29, 1 AM $0.00385
+0.16%
$2.41 million $293
Apr 29, 12 AM $0.00384
-0.65%
$2.41 million $291
Apr 28, 11 PM $0.00386
+0.22%
$2.42 million $291
Apr 28, 10 PM $0.00385
-0.15%
$2.42 million $289
Apr 28, 9 PM $0.00386
-0.14%
$2.42 million $290
Apr 28, 8 PM $0.00387
-0.27%
$2.43 million $341
Apr 28, 7 PM $0.00388
+0.33%
$2.43 million $357
Apr 28, 6 PM $0.00386
+0.14%
$2.42 million $379
Apr 28, 5 PM $0.00386
+0.00%
$2.42 million $378
Apr 28, 4 PM $0.00385
-0.01%
$2.42 million $378
Apr 28, 3 PM $0.00385
+0.35%
$2.42 million $404
Apr 28, 2 PM $0.00383
-0.31%
$2.41 million $403
Apr 28, 1 PM $0.00386
+0.22%
$2.42 million $404
Apr 28, 12 PM $0.00385
+0.30%
$2.42 million $446
Apr 28, 11 AM $0.00384
+4.09%
$2.41 million $482
Apr 28, 10 AM $0.00369
+0.39%
$2.31 million $475
Apr 28, 9 AM $0.00367
-0.33%
$2.3 million $523
Apr 28, 8 AM $0.00368
-3.58%
$2.31 million $526
Apr 28, 7 AM $0.00381
-0.10%
$2.39 million $545
Apr 28, 6 AM $0.00381
-0.54%
$2.39 million $686
Apr 28, 5 AM $0.00384
-0.72%
$2.41 million $690
Apr 28, 4 AM $0.00387
+0.10%
$2.43 million $691
Apr 28, 3 AM $0.00386
+0.22%
$2.42 million $720
Apr 28, 2 AM $0.00385
-0.03%
$2.42 million $717
Apr 28, 1 AM $0.00385
-0.14%
$2.42 million $717
Apr 28, 12 AM $0.00385
-0.09%
$2.42 million $718
Apr 27, 11 PM $0.00385
+0.85%
$2.42 million $718
Apr 27, 10 PM $0.00382
-1.46%
$2.4 million $714
Apr 27, 9 PM $0.00388
-0.86%
$2.43 million $713