DragonMaster Historical Data

DMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00116
+0.00%
$ 66,030 $ 983
Mar 12, 2026 $ 0.0011
+6.27%
$ 62,419 $ 684
Mar 11, 2026 $ 0.00104
+10.92%
$ 59,287 $ 276
Mar 10, 2026 $ 0.000959
+1.62%
$ -- $ 17
Mar 9, 2026 $ 0.000917
-1.06%
$ -- $ 20
Mar 8, 2026 $ 0.000893
+4.29%
$ -- $ 186
Mar 7, 2026 $ 0.000872
+0.43%
$ -- $ 49
Mar 6, 2026 $ 0.000872
-5.82%
$ 49,690 $ 28
Mar 5, 2026 $ 0.000942
-1.87%
$ -- $ 147
Mar 4, 2026 $ 0.000972
+9.65%
$ 55,380 $ 52
Mar 2, 2026 $ 0.000915
+3.63%
$ 52,164 $ 61
Mar 1, 2026 $ 0.000889
+0.78%
$ 50,678 $ 106
Feb 28, 2026 $ 0.00088
+4.57%
$ 50,186 $ 70
Feb 27, 2026 $ 0.000866
-1.21%
$ 49,358 $ 37
Feb 25, 2026 $ 0.000925
+9.14%
$ 52,710 $ 23
Feb 24, 2026 $ 0.00085
+1.96%
$ 48,435 $ 23
Feb 22, 2026 $ 0.000891
+0.00%
$ -- $ 4
Feb 21, 2026 $ 0.000905
+0.55%
$ 51,610 $ 35
Feb 18, 2026 $ 0.000923
+0.00%
$ -- $ 3
Feb 17, 2026 $ 0.000896
-1.59%
$ 51,048 $ 13
Feb 16, 2026 $ 0.000908
+0.36%
$ 51,766 $ 11
Feb 15, 2026 $ 0.000924
-0.42%
$ -- $ 26
Feb 14, 2026 $ 0.000961
+4.78%
$ -- $ 188
Feb 13, 2026 $ 0.000864
+1.33%
$ -- $ 24
Feb 12, 2026 $ 0.000859
+0.52%
$ -- $ 48
Feb 11, 2026 $ 0.00084
-6.38%
$ -- $ 98
Feb 10, 2026 $ 0.000897
-5.80%
$ -- $ 1
Feb 9, 2026 $ 0.000956
-2.00%
$ 54,485 $ 142
Feb 8, 2026 $ 0.000986
-0.40%
$ 56,192 $ 13
Feb 7, 2026 $ 0.000969
+2.86%
$ 55,215 $ 16
Feb 6, 2026 $ 0.000964
+7.15%
$ 54,973 $ 110
Feb 5, 2026 $ 0.000977
-0.32%
$ -- $ 122
Feb 4, 2026 $ 0.00102
-3.98%
$ 57,968 $ 80
Feb 3, 2026 $ 0.00107
+0.00%
$ -- $ 65
Feb 2, 2026 $ 0.00106
+0.00%
$ -- $ 50
Feb 1, 2026 $ 0.00109
-4.89%
$ 62,165 $ 33
Jan 31, 2026 $ 0.00125
-1.75%
$ -- $ 127
Jan 30, 2026 $ 0.0013
+0.99%
$ -- $ 97
Jan 28, 2026 $ 0.00142
+0.43%
$ 81,203 $ 63
Jan 27, 2026 $ 0.00137
+0.00%
$ -- $ 2
Jan 26, 2026 $ 0.00136
+0.83%
$ -- $ 15
Jan 25, 2026 $ 0.00138
-0.27%
$ -- $ 18
Jan 24, 2026 $ 0.00139
-0.14%
$ 78,968 $ 65
Jan 23, 2026 $ 0.00139
+0.03%
$ -- $ 10
Jan 22, 2026 $ 0.00139
-2.58%
$ 79,349 $ 29
Jan 21, 2026 $ 0.00144
+1.27%
$ 81,828 $ 56
Jan 20, 2026 $ 0.00152
+0.10%
$ -- $ 85
Jan 19, 2026 $ 0.00152
+0.08%
$ 86,426 $ 51
Jan 18, 2026 $ 0.00157
+1.61%
$ -- $ 245
Jan 17, 2026 $ 0.00155
-4.35%
$ 88,529 $ 366