DragonMaster Historical Data

DMT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.00881
+0.46%
$ 502,182 $ 288
Jan 9, 2025 $ 0.00877
-7.03%
$ 499,816 $ 985
Jan 8, 2025 $ 0.00943
-4.65%
$ 537,586 $ 664
Jan 7, 2025 $ 0.00989
-11.08%
$ 563,745 $ 1,432
Jan 6, 2025 $ 0.0111
+0.34%
$ 634,022 $ 259
Jan 5, 2025 $ 0.0111
-3.29%
$ 631,879 $ 586
Jan 4, 2025 $ 0.0115
+1.63%
$ 653,329 $ 737
Jan 3, 2025 $ 0.0113
+3.08%
$ 642,826 $ 651
Jan 2, 2025 $ 0.0109
+0.28%
$ 623,617 $ 1,602
Jan 1, 2025 $ 0.0109
-2.02%
$ 621,883 $ 1,615
Dec 31, 2024 $ 0.0111
-1.12%
$ 634,701 $ 223
Dec 30, 2024 $ 0.0113
-1.75%
$ 641,923 $ 258
Dec 29, 2024 $ 0.0115
+1.45%
$ 653,355 $ 1,225
Dec 28, 2024 $ 0.0113
+2.07%
$ 644,034 $ 318
Dec 27, 2024 $ 0.0111
-8.16%
$ 630,865 $ 2,129
Dec 26, 2024 $ 0.0121
-6.92%
$ 687,062 $ 867
Dec 25, 2024 $ 0.013
-2.73%
$ 738,206 $ 645
Dec 24, 2024 $ 0.0133
-0.42%
$ 758,929 $ 733
Dec 23, 2024 $ 0.0134
+3.06%
$ 762,313 $ 719
Dec 22, 2024 $ 0.013
-2.82%
$ 739,678 $ 1,575
Dec 21, 2024 $ 0.0134
-7.49%
$ 761,032 $ 3,784
Dec 20, 2024 $ 0.0144
+1.70%
$ 822,736 $ 2,877
Dec 19, 2024 $ 0.0142
-2.20%
$ 809,386 $ 2,156
Dec 18, 2024 $ 0.0145
-1.91%
$ 828,631 $ 3,711
Dec 17, 2024 $ 0.0147
+1.99%
$ 836,295 $ 3,971
Dec 16, 2024 $ 0.0144
-1.91%
$ 820,196 $ 2,233
Dec 15, 2024 $ 0.0147
+4.75%
$ 836,068 $ 7,996
Dec 14, 2024 $ 0.014
+2.47%
$ 798,149 $ 4,149
Dec 13, 2024 $ 0.0137
+14.42%
$ 778,791 $ 7,057
Dec 12, 2024 $ 0.0119
-0.32%
$ 677,864 $ 4,790
Dec 11, 2024 $ 0.0119
+1.01%
$ 676,807 $ 1,430
Dec 10, 2024 $ 0.0117
-0.18%
$ 668,850 $ 367
Dec 9, 2024 $ 0.0118
-10.12%
$ 673,748 $ 1,507
Dec 8, 2024 $ 0.0131
+1.51%
$ 749,074 $ 1,224
Dec 7, 2024 $ 0.013
-1.49%
$ 739,200 $ 910
Dec 6, 2024 $ 0.0132
+3.28%
$ 751,778 $ 1,124
Dec 5, 2024 $ 0.0128
-2.14%
$ 731,632 $ 1,514
Dec 4, 2024 $ 0.0127
+0.00%
$ -- $ 1,601
Dec 3, 2024 $ 0.0128
+1.73%
$ 721,626 $ 1,586
Dec 2, 2024 $ 0.0126
-12.28%
$ 712,763 $ 4,627
Dec 1, 2024 $ 0.0143
-2.21%
$ 822,437 $ 2,981
Nov 30, 2024 $ 0.0146
+0.85%
$ 838,734 $ 812
Nov 29, 2024 $ 0.0146
+2.27%
$ 830,204 $ 1,604
Nov 28, 2024 $ 0.0142
-5.12%
$ 810,948 $ 1,042
Nov 27, 2024 $ 0.0151
+9.87%
$ 860,490 $ 596
Nov 26, 2024 $ 0.0137
-2.77%
$ 783,309 $ 2,609
Nov 25, 2024 $ 0.0142
-3.76%
$ 817,590 $ 1,434
Nov 24, 2024 $ 0.0148
+1.54%
$ 841,276 $ 1,148
Nov 23, 2024 $ 0.0145
+0.08%
$ 828,368 $ 538
Nov 22, 2024 $ 0.0145
-3.78%
$ 827,649 $ 721