DragonMaster Historical Data

DMT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.00282
-2.09%
$ 160,944 $ 118
Feb 28, 2025 $ 0.00287
-3.48%
$ 163,464 $ 136
Feb 27, 2025 $ 0.00295
-5.48%
$ 168,212 $ 447
Feb 26, 2025 $ 0.00313
-7.40%
$ 178,135 $ 121
Feb 25, 2025 $ 0.00339
-0.69%
$ 193,329 $ 282
Feb 24, 2025 $ 0.00344
-13.31%
$ 196,021 $ 245
Feb 23, 2025 $ 0.00397
+0.20%
$ 226,076 $ 471
Feb 22, 2025 $ 0.00396
+3.91%
$ 225,848 $ 379
Feb 21, 2025 $ 0.0038
-4.47%
$ 216,797 $ 146
Feb 20, 2025 $ 0.00398
-1.49%
$ 227,009 $ 567
Feb 19, 2025 $ 0.004
+2.94%
$ 227,722 $ 511
Feb 18, 2025 $ 0.00385
-4.42%
$ 219,591 $ 191
Feb 17, 2025 $ 0.00402
+1.64%
$ 229,218 $ 169
Feb 16, 2025 $ 0.00395
-4.46%
$ 224,933 $ 1,269
Feb 15, 2025 $ 0.00412
-1.15%
$ 234,816 $ 119
Feb 14, 2025 $ 0.00417
+1.65%
$ 237,431 $ 94
Feb 13, 2025 $ 0.00411
-2.18%
$ 234,331 $ 99
Feb 12, 2025 $ 0.00421
+4.87%
$ 240,025 $ 31
Feb 11, 2025 $ 0.00402
-4.11%
$ 229,098 $ 226
Feb 10, 2025 $ 0.00418
-1.73%
$ 238,045 $ 228
Feb 9, 2025 $ 0.00419
+0.16%
$ 238,718 $ 202
Feb 8, 2025 $ 0.00422
-0.41%
$ 240,376 $ 75
Feb 7, 2025 $ 0.00421
-3.15%
$ 240,107 $ 101
Feb 6, 2025 $ 0.00431
-4.49%
$ 245,650 $ 225
Feb 5, 2025 $ 0.00453
+1.63%
$ 258,289 $ 209
Feb 4, 2025 $ 0.00449
-11.83%
$ 255,945 $ 825
Feb 3, 2025 $ 0.0051
+3.53%
$ 290,636 $ 596
Feb 2, 2025 $ 0.00503
-10.22%
$ 286,877 $ 188
Feb 1, 2025 $ 0.00554
-6.03%
$ 315,786 $ 207
Jan 31, 2025 $ 0.00588
-0.63%
$ 334,986 $ 818
Jan 30, 2025 $ 0.00593
+3.23%
$ 337,981 $ 228
Jan 29, 2025 $ 0.00576
-4.51%
$ 328,182 $ 1,093
Jan 28, 2025 $ 0.00599
-3.19%
$ 341,426 $ 240
Jan 27, 2025 $ 0.00619
-5.22%
$ 352,607 $ 856
Jan 26, 2025 $ 0.00653
-3.80%
$ 372,008 $ 419
Jan 25, 2025 $ 0.00678
-1.05%
$ 386,704 $ 1,069
Jan 24, 2025 $ 0.00686
-2.83%
$ 390,836 $ 544
Jan 23, 2025 $ 0.00706
-2.84%
$ 402,235 $ 1,391
Jan 22, 2025 $ 0.00726
-3.08%
$ 413,973 $ 637
Jan 21, 2025 $ 0.00749
+2.51%
$ 427,104 $ 2,199
Jan 20, 2025 $ 0.00731
-1.79%
$ 416,711 $ 1,106
Jan 19, 2025 $ 0.00744
-2.55%
$ 424,296 $ 981
Jan 18, 2025 $ 0.00764
-10.86%
$ 435,453 $ 2,699
Jan 17, 2025 $ 0.00857
+4.44%
$ 488,522 $ 1,570
Jan 16, 2025 $ 0.00821
-6.10%
$ 467,752 $ 566
Jan 15, 2025 $ 0.00874
+6.96%
$ 498,154 $ 770
Jan 14, 2025 $ 0.00817
-1.34%
$ 465,757 $ 938
Jan 13, 2025 $ 0.00828
-0.96%
$ 472,092 $ 1,624
Jan 12, 2025 $ 0.00836
-3.45%
$ 476,554 $ 586
Jan 11, 2025 $ 0.00866
-1.70%
$ 493,620 $ 384