Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonMaster Historical Data

DMT Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.00398
-1.49%
$227,009 $567
Feb 19, 2025 $0.004
+2.94%
$227,722 $511
Feb 18, 2025 $0.00385
-4.42%
$219,591 $191
Feb 17, 2025 $0.00402
+1.64%
$229,218 $169
Feb 16, 2025 $0.00395
-4.46%
$224,933 $1,269
Feb 15, 2025 $0.00412
-1.15%
$234,816 $119
Feb 14, 2025 $0.00417
+1.65%
$237,431 $94
Feb 13, 2025 $0.00411
-2.18%
$234,331 $99
Feb 12, 2025 $0.00421
+4.87%
$240,025 $31
Feb 11, 2025 $0.00402
-4.11%
$229,098 $226
Feb 10, 2025 $0.00418
-1.73%
$238,045 $228
Feb 9, 2025 $0.00419
+0.16%
$238,718 $202
Feb 8, 2025 $0.00422
-0.41%
$240,376 $75
Feb 7, 2025 $0.00421
-3.15%
$240,107 $101
Feb 6, 2025 $0.00431
-4.49%
$245,650 $225
Feb 5, 2025 $0.00453
+1.63%
$258,289 $209
Feb 4, 2025 $0.00449
-11.83%
$255,945 $825
Feb 3, 2025 $0.0051
+3.53%
$290,636 $596
Feb 2, 2025 $0.00503
-10.22%
$286,877 $188
Feb 1, 2025 $0.00554
-6.03%
$315,786 $207
Jan 31, 2025 $0.00588
-0.63%
$334,986 $818
Jan 30, 2025 $0.00593
+3.23%
$337,981 $228
Jan 29, 2025 $0.00576
-4.51%
$328,182 $1,093
Jan 28, 2025 $0.00599
-3.19%
$341,426 $240
Jan 27, 2025 $0.00619
-5.22%
$352,607 $856
Jan 26, 2025 $0.00653
-3.80%
$372,008 $419
Jan 25, 2025 $0.00678
-1.05%
$386,704 $1,069
Jan 24, 2025 $0.00686
-2.83%
$390,836 $544
Jan 23, 2025 $0.00706
-2.84%
$402,235 $1,391
Jan 22, 2025 $0.00726
-3.08%
$413,973 $637
Jan 21, 2025 $0.00749
+2.51%
$427,104 $2,199
Jan 20, 2025 $0.00731
-1.79%
$416,711 $1,106
Jan 19, 2025 $0.00744
-2.55%
$424,296 $981
Jan 18, 2025 $0.00764
-10.86%
$435,453 $2,699
Jan 17, 2025 $0.00857
+4.44%
$488,522 $1,570
Jan 16, 2025 $0.00821
-6.10%
$467,752 $566
Jan 15, 2025 $0.00874
+6.96%
$498,154 $770
Jan 14, 2025 $0.00817
-1.34%
$465,757 $938
Jan 13, 2025 $0.00828
-0.96%
$472,092 $1,624
Jan 12, 2025 $0.00836
-3.45%
$476,554 $586
Jan 11, 2025 $0.00866
-1.70%
$493,620 $384
Jan 10, 2025 $0.00881
+0.46%
$502,182 $288
Jan 9, 2025 $0.00877
-7.03%
$499,816 $985
Jan 8, 2025 $0.00943
-4.65%
$537,586 $664
Jan 7, 2025 $0.00989
-11.08%
$563,745 $1,432
Jan 6, 2025 $0.0111
+0.34%
$634,022 $259
Jan 5, 2025 $0.0111
-3.29%
$631,879 $586
Jan 4, 2025 $0.0115
+1.63%
$653,329 $737
Jan 3, 2025 $0.0113
+3.08%
$642,826 $651
Jan 2, 2025 $0.0109
+0.28%
$623,617 $1,602