DragonMaster Historical Data

DMT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0184
-5.71%
$ 1.05 million $ 733
Oct 22, 2024 $ 0.0195
-4.61%
$ 1.11 million $ 808
Oct 21, 2024 $ 0.0204
-5.89%
$ 1.16 million $ 952
Oct 20, 2024 $ 0.0217
-2.02%
$ 1.24 million $ 1,723
Oct 19, 2024 $ 0.0221
-1.23%
$ 1.26 million $ 445
Oct 18, 2024 $ 0.0224
-2.47%
$ 1.28 million $ 1,068
Oct 17, 2024 $ 0.023
-0.71%
$ 1.31 million $ 775
Oct 16, 2024 $ 0.0231
-1.91%
$ 1.32 million $ 3,417
Oct 15, 2024 $ 0.0236
+0.53%
$ 1.34 million $ 3,309
Oct 14, 2024 $ 0.0234
-2.31%
$ 1.34 million $ 3,338
Oct 13, 2024 $ 0.024
-2.68%
$ 1.37 million $ 3,674
Oct 12, 2024 $ 0.0247
+9.55%
$ 1.41 million $ 4,768
Oct 11, 2024 $ 0.0225
+9.71%
$ 1.28 million $ 159
Oct 10, 2024 $ 0.0205
-0.69%
$ 1.17 million $ 83
Oct 9, 2024 $ 0.0206
+13.15%
$ 1.18 million $ 411
Oct 8, 2024 $ 0.0181
+10.23%
$ 1.03 million $ 304
Oct 7, 2024 $ 0.0164
-2.91%
$ 935,774 $ 40
Oct 6, 2024 $ 0.0169
-1.62%
$ 963,876 $ 18
Oct 5, 2024 $ 0.0172
-2.79%
$ 979,742 $ 25
Oct 4, 2024 $ 0.0177
+1.08%
$ 1.01 million $ 51
Jun 25, 2024 $ 0.0112
+17.11%
$ 636,108 $ 5,088
Jun 24, 2024 $ 0.00955
-4.90%
$ 544,223 $ 707
Jun 23, 2024 $ 0.01
-2.72%
$ 572,723 $ 899
Jun 22, 2024 $ 0.0103
-2.96%
$ 588,817 $ 635
Jun 21, 2024 $ 0.0106
-2.98%
$ 606,586 $ 619
Jun 20, 2024 $ 0.011
-2.77%
$ 625,529 $ 1,313
Jun 19, 2024 $ 0.0113
+5.56%
$ 642,506 $ 1,761
Jun 18, 2024 $ 0.0107
-3.03%
$ 608,670 $ 619
Jun 17, 2024 $ 0.011
-5.33%
$ 627,506 $ 1,169
Jun 16, 2024 $ 0.0116
+0.13%
$ 662,279 $ 1,229
Jun 15, 2024 $ 0.0116
+1.69%
$ 661,690 $ 356
Jun 14, 2024 $ 0.0114
-0.74%
$ 650,786 $ 668
Jun 13, 2024 $ 0.0115
-2.08%
$ 654,967 $ 1,687
Jun 12, 2024 $ 0.0117
+1.45%
$ 669,162 $ 1,001
Jun 11, 2024 $ 0.0116
-7.62%
$ 659,629 $ 936
Jun 10, 2024 $ 0.0125
-3.06%
$ 713,601 $ 2,966
Jun 9, 2024 $ 0.0129
-1.92%
$ 736,437 $ 1,144
Jun 8, 2024 $ 0.0132
-1.26%
$ 751,245 $ 756
Jun 7, 2024 $ 0.0134
-5.41%
$ 761,199 $ 3,845
Jun 6, 2024 $ 0.0142
+30.22%
$ 807,985 $ 8,336
Jun 5, 2024 $ 0.0108
-2.84%
$ 615,186 $ 1,218
Jun 4, 2024 $ 0.0111
-0.15%
$ 633,374 $ 1,056
Jun 3, 2024 $ 0.0111
-2.21%
$ 634,305 $ 603
Jun 2, 2024 $ 0.0114
-3.62%
$ 649,282 $ 1,403
Jun 1, 2024 $ 0.0118
+0.02%
$ 673,623 $ 1,389
May 31, 2024 $ 0.0118
-5.41%
$ 675,327 $ 2,068
May 30, 2024 $ 0.0125
-3.27%
$ 714,478 $ 824
May 29, 2024 $ 0.0129
-3.90%
$ 738,183 $ 768
May 28, 2024 $ 0.0135
-4.10%
$ 767,206 $ 1,061
May 27, 2024 $ 0.014
-0.84%
$ 800,236 $ 777