DragonMaster Historical Data

DMT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.00124
+0.99%
$ 70,893 $ 248
Mar 31, 2026 $ 0.00118
+0.07%
$ -- $ 25
Mar 30, 2026 $ 0.00117
-0.34%
$ 66,713 $ 80
Mar 29, 2026 $ 0.00115
-2.29%
$ 65,648 $ 89
Mar 28, 2026 $ 0.00119
+1.45%
$ -- $ 13
Mar 27, 2026 $ 0.00117
-4.26%
$ 66,930 $ 56
Mar 26, 2026 $ 0.00122
-4.06%
$ -- $ 52
Mar 25, 2026 $ 0.00128
-0.13%
$ -- $ 34
Mar 24, 2026 $ 0.00129
+1.73%
$ -- $ 60
Mar 23, 2026 $ 0.00128
+3.57%
$ 72,686 $ 61
Mar 22, 2026 $ 0.00125
+0.63%
$ -- $ 459
Mar 21, 2026 $ 0.00127
+9.89%
$ -- $ 888
Mar 20, 2026 $ 0.00115
-1.96%
$ 65,596 $ 113
Mar 19, 2026 $ 0.00118
-4.67%
$ -- $ 98
Mar 18, 2026 $ 0.00123
-7.60%
$ 70,218 $ 53
Mar 17, 2026 $ 0.00133
-9.22%
$ 75,782 $ 461
Mar 15, 2026 $ 0.00133
+1.94%
$ 75,846 $ 1,785
Mar 14, 2026 $ 0.00128
+11.10%
$ -- $ 1,658
Mar 13, 2026 $ 0.00116
+0.00%
$ 66,030 $ 983
Mar 12, 2026 $ 0.0011
+6.27%
$ 62,419 $ 684
Mar 11, 2026 $ 0.00104
+10.92%
$ 59,287 $ 276
Mar 10, 2026 $ 0.000959
+1.62%
$ -- $ 17
Mar 9, 2026 $ 0.000917
-1.06%
$ -- $ 20
Mar 8, 2026 $ 0.000893
+4.29%
$ -- $ 186
Mar 7, 2026 $ 0.000872
+0.43%
$ -- $ 49
Mar 6, 2026 $ 0.000872
-5.82%
$ 49,690 $ 28
Mar 5, 2026 $ 0.000942
-1.87%
$ -- $ 147
Mar 4, 2026 $ 0.000972
+9.65%
$ 55,380 $ 52
Mar 2, 2026 $ 0.000915
+3.63%
$ 52,164 $ 61
Mar 1, 2026 $ 0.000889
+0.78%
$ 50,678 $ 106
Feb 28, 2026 $ 0.00088
+4.57%
$ 50,186 $ 70
Feb 27, 2026 $ 0.000866
-1.21%
$ 49,358 $ 37
Feb 25, 2026 $ 0.000925
+9.14%
$ 52,710 $ 23
Feb 24, 2026 $ 0.00085
+1.96%
$ 48,435 $ 23
Feb 22, 2026 $ 0.000891
+0.00%
$ -- $ 4
Feb 21, 2026 $ 0.000905
+0.55%
$ 51,610 $ 35
Feb 18, 2026 $ 0.000923
+0.00%
$ -- $ 3
Feb 17, 2026 $ 0.000896
-1.59%
$ 51,048 $ 13
Feb 16, 2026 $ 0.000908
+0.36%
$ 51,766 $ 11
Feb 15, 2026 $ 0.000924
-0.42%
$ -- $ 26
Feb 14, 2026 $ 0.000961
+4.78%
$ -- $ 188
Feb 13, 2026 $ 0.000864
+1.33%
$ -- $ 24
Feb 12, 2026 $ 0.000859
+0.52%
$ -- $ 48
Feb 11, 2026 $ 0.00084
-6.38%
$ -- $ 98
Feb 10, 2026 $ 0.000897
-5.80%
$ -- $ 1
Feb 9, 2026 $ 0.000956
-2.00%
$ 54,485 $ 142
Feb 8, 2026 $ 0.000986
-0.40%
$ 56,192 $ 13
Feb 7, 2026 $ 0.000969
+2.86%
$ 55,215 $ 16
Feb 6, 2026 $ 0.000964
+7.15%
$ 54,973 $ 110
Feb 5, 2026 $ 0.000977
-0.32%
$ -- $ 122