DragonMaster Historical Data

DMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.000746
+0.00%
$ 42,501 $ 26
Jul 13, 1 PM $ 0.000745
+0.00%
$ 42,452 $ 26
Jul 13, 5 AM $ 0.00075
+0.00%
$ 42,766 $ 32
Jul 12, 9 PM $ 0.000764
-0.25%
$ 43,567 $ 33
Jul 12, 8 PM $ 0.00077
+0.00%
$ 43,904 $ 8
Jul 12, 7 PM $ 0.000774
+0.00%
$ 44,104 $ 6
Jul 12, 3 PM $ 0.000774
+0.00%
$ 44,089 $ 91
Jul 12, 12 PM $ 0.000767
+0.00%
$ 43,738 $ 91
Jul 12, 11 AM $ 0.000765
+0.00%
$ 43,602 $ 90
Jul 12, 9 AM $ 0.000765
-0.11%
$ 43,579 $ 89
Jul 12, 5 AM $ 0.000768
+0.00%
$ 43,782 $ 85
Jul 12, 3 AM $ 0.000768
+0.00%
$ 43,800 $ 85
Jul 11, 5 PM $ 0.000776
+0.17%
$ 44,259 $ 105
Jul 11, 4 PM $ 0.000776
+0.32%
$ 44,238 $ 97
Jul 11, 3 PM $ 0.000773
+1.99%
$ 44,056 $ 95
Jul 11, 2 PM $ 0.000752
+0.00%
$ 42,877 $ 23
Jul 11, 10 AM $ 0.000749
+0.00%
$ 42,699 $ 24
Jul 11, 7 AM $ 0.00075
+0.00%
$ 42,773 $ 126
Jul 11, 5 AM $ 0.00075
+0.00%
$ 42,771 $ 126
Jul 11, 3 AM $ 0.000748
+0.00%
$ 42,652 $ 136
Jul 10, 11 PM $ 0.000748
+0.00%
$ 42,628 $ 135
Jul 10, 9 PM $ 0.000747
-0.01%
$ 42,561 $ 140
Jul 10, 8 PM $ 0.000748
+0.00%
$ 42,634 $ 123
Jul 10, 4 PM $ 0.000751
+0.00%
$ 42,795 $ 122
Jul 10, 3 PM $ 0.000749
+0.08%
$ 42,698 $ 120
Jul 10, 1 PM $ 0.000752
+0.00%
$ 42,835 $ 119
Jul 10, 9 AM $ 0.000747
+0.00%
$ 42,606 $ 22
Jul 10, 7 AM $ 0.000765
+0.00%
$ 43,581 $ 26
Jul 10, 6 AM $ 0.000767
+0.00%
$ 43,734 $ 29
Jul 10, 3 AM $ 0.000764
-0.12%
$ 43,574 $ 19
Jul 9, 10 PM $ 0.000756
+0.00%
$ 43,087 $ 15
Jul 9, 6 PM $ 0.000761
+0.41%
$ 43,362 $ 15
Jul 9, 5 PM $ 0.000755
+0.00%
$ 43,030 $ 14
Jul 9, 12 PM $ 0.000756
+0.06%
$ 43,109 $ 15
Jul 9, 9 AM $ 0.000761
-0.09%
$ 43,375 $ 12
Jul 9, 7 AM $ 0.000762
+0.00%
$ 43,414 $ 5
Jul 9, 6 AM $ 0.000761
+0.00%
$ 43,357 $ 9
Jul 9, 2 AM $ 0.000752
+0.00%
$ 42,860 $ 8
Jul 9, 1 AM $ 0.000758
+0.00%
$ 43,232 $ 9
Jul 8, 8 PM $ 0.000754
+0.00%
$ 42,991 $ 8
Jul 8, 3 PM $ 0.000747
+0.00%
$ 42,587 $ 9
Jul 8, 2 PM $ 0.00075
+0.00%
$ 42,743 $ 8
Jul 8, 12 PM $ 0.000758
-0.02%
$ 43,219 $ 11
Jul 8, 11 AM $ 0.000754
+0.00%
$ 43,000 $ 10
Jul 8, 10 AM $ 0.000755
+0.00%
$ 43,046 $ 11
Jul 8, 6 AM $ 0.000759
-0.17%
$ 43,261 $ 11
Jul 8, 5 AM $ 0.00076
-0.06%
$ 43,295 $ 7
Jul 8, 1 AM $ 0.00077
+0.00%
$ 43,900 $ 6
Jul 7, 4 PM $ 0.000779
+0.00%
$ 44,392 $ 18
Jul 7, 3 PM $ 0.000775
+0.00%
$ 44,202 $ 18