DragonMaster Historical Data

DMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.00112
+0.00%
$ 63,633 $ 22
Apr 19, 9 PM $ 0.00113
+0.00%
$ 64,518 $ 22
Apr 19, 3 PM $ 0.00116
+0.00%
$ 66,076 $ 32
Apr 19, 2 PM $ 0.00116
+0.13%
$ 66,097 $ 32
Apr 19, 8 AM $ 0.00114
+0.00%
$ 65,243 $ 25
Apr 18, 4 PM $ 0.00118
-0.25%
$ 67,049 $ 38
Apr 18, 12 PM $ 0.00117
+0.00%
$ 66,787 $ 33
Apr 17, 7 PM $ 0.00121
-0.07%
$ 68,885 $ 34
Apr 17, 5 PM $ 0.00121
-0.86%
$ 69,145 $ 32
Apr 17, 1 PM $ 0.00119
+0.16%
$ 67,565 $ 13
Apr 17, 11 AM $ 0.00117
+0.00%
$ 66,841 $ 4
Apr 16, 6 PM $ 0.00116
+0.00%
$ 66,181 $ 71
Apr 16, 3 PM $ 0.00116
+0.00%
$ 66,042 $ 71
Apr 16, 11 AM $ 0.00116
-1.01%
$ 66,273 $ 70
Apr 16, 6 AM $ 0.00119
+0.00%
$ 67,780 $ 21
Apr 16, 5 AM $ 0.00119
+0.00%
$ 67,720 $ 15
Apr 15, 10 PM $ 0.0012
+0.00%
$ 68,172 $ 15
Apr 15, 7 PM $ 0.0012
+0.00%
$ 68,491 $ 13
Apr 15, 9 AM $ 0.00118
+0.00%
$ 67,115 $ 11
Apr 14, 9 AM $ 0.00121
+0.00%
$ 69,143 $ 198
Apr 14, 7 AM $ 0.00121
-0.09%
$ 68,765 $ 195
Apr 13, 10 PM $ 0.00118
-3.11%
$ 67,301 $ 206
Apr 13, 1 PM $ 0.00116
+0.00%
$ -- $ 21
Apr 13, 9 AM $ 0.00116
+0.00%
$ 65,909 $ 18
Apr 13, 7 AM $ 0.00115
+0.00%
$ 65,795 $ 17
Apr 13, 4 AM $ 0.00116
+0.00%
$ 66,036 $ 36
Apr 13, 3 AM $ 0.00116
-0.07%
$ 66,023 $ 36
Apr 13, 2 AM $ 0.00116
-0.09%
$ 66,359 $ 36
Apr 13, 1 AM $ 0.00117
+0.00%
$ 66,520 $ 41
Apr 12, 9 AM $ 0.00117
+0.00%
$ 66,874 $ 43
Apr 12, 6 AM $ 0.00118
+0.50%
$ 67,030 $ 47
Apr 12, 5 AM $ 0.00117
+0.12%
$ 66,738 $ 30
Apr 12, 1 AM $ 0.00117
+0.00%
$ 66,799 $ 14
Apr 11, 8 PM $ 0.00123
+0.00%
$ 70,101 $ 20
Apr 11, 3 PM $ 0.00119
+0.00%
$ 67,822 $ 19
Apr 11, 9 AM $ 0.00119
+0.00%
$ 67,623 $ 15
Apr 10, 8 PM $ 0.0012
+0.00%
$ 68,347 $ 92
Apr 10, 1 PM $ 0.00118
+0.00%
$ 67,343 $ 98
Apr 10, 7 AM $ 0.00117
+0.00%
$ 66,406 $ 95
Apr 10, 1 AM $ 0.00119
+0.00%
$ -- $ 26
Apr 9, 9 PM $ 0.0012
-0.24%
$ 68,420 $ 142
Apr 9, 8 PM $ 0.0012
+0.00%
$ 68,682 $ 132
Apr 9, 4 PM $ 0.00121
+0.00%
$ 68,761 $ 138
Apr 9, 6 AM $ 0.00119
+0.00%
$ 67,722 $ 211
Apr 9, 5 AM $ 0.00119
+0.00%
$ 67,609 $ 211
Apr 9, 12 AM $ 0.00119
+0.00%
$ 67,762 $ 207
Apr 8, 8 PM $ 0.00124
+0.16%
$ 70,539 $ 90
Apr 8, 6 PM $ 0.00124
-0.70%
$ 70,689 $ 81
Apr 8, 3 PM $ 0.00124
+0.00%
$ 70,506 $ 74
Apr 8, 2 PM $ 0.00124
+0.06%
$ 70,725 $ 68