JKL Historical Data

JKL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0131
+0.08%
$ 137,222 $ 1,362
Jan 8, 2026 $ 0.0131
-4.64%
$ 137,297 $ 1,136
Jan 7, 2026 $ 0.0138
-5.09%
$ 144,250 $ 1,245
Jan 6, 2026 $ 0.0145
-1.73%
$ 151,774 $ 1,801
Jan 5, 2026 $ 0.0148
-7.67%
$ 154,482 $ 3,700
Jan 4, 2026 $ 0.016
-4.51%
$ 167,594 $ 1,033
Jan 3, 2026 $ 0.0168
-1.73%
$ 175,616 $ 571
Jan 2, 2026 $ 0.0171
+11.21%
$ 175,710 $ 15,288
Jan 1, 2026 $ 0.0155
+25.60%
$ 159,075 $ 12,507
Dec 31, 2025 $ 0.0123
+0.00%
$ 126,705 $ 4,623
Dec 27, 2025 $ 0.0105
+0.02%
$ -- $ 55
Dec 26, 2025 $ 0.0105
+0.91%
$ 108,439 $ 123
Dec 25, 2025 $ 0.0106
+0.28%
$ 108,191 $ 86
Dec 24, 2025 $ 0.0106
+0.54%
$ 108,674 $ 101
Dec 23, 2025 $ 0.0105
-3.49%
$ 107,916 $ 459
Dec 22, 2025 $ 0.0108
-9.67%
$ 111,819 $ 972
Dec 21, 2025 $ 0.0119
+4.49%
$ 122,918 $ 932
Dec 20, 2025 $ 0.0114
+1.57%
$ 117,343 $ 628
Dec 19, 2025 $ 0.0113
+15.16%
$ 115,566 $ 1,233
Dec 18, 2025 $ 0.00977
-4.07%
$ 100,659 $ 999
Dec 17, 2025 $ 0.0102
+0.42%
$ 104,720 $ 2,287
Dec 16, 2025 $ 0.0101
-7.19%
$ 104,254 $ 1,088
Dec 15, 2025 $ 0.0108
-14.26%
$ 112,322 $ 1,722
Dec 14, 2025 $ 0.0127
-1.63%
$ 130,289 $ 378
Dec 13, 2025 $ 0.0129
+2.54%
$ 132,623 $ 725
Dec 12, 2025 $ 0.0125
-0.21%
$ 129,124 $ 285
Dec 5, 2025 $ 0.0112
-3.95%
$ -- $ 2,047
Dec 4, 2025 $ 0.0117
-4.38%
$ 119,162 $ 1,308
Dec 3, 2025 $ 0.0122
+25.81%
$ 123,357 $ 4,499
Dec 2, 2025 $ 0.00971
-1.08%
$ 97,453 $ 714
Dec 1, 2025 $ 0.00984
-4.61%
$ 98,748 $ 432
Nov 30, 2025 $ 0.0104
+2.66%
$ 103,435 $ 384
Nov 29, 2025 $ 0.0101
-0.42%
$ 101,602 $ 117
Nov 28, 2025 $ 0.0102
+1.16%
$ 101,167 $ 1,339
Nov 27, 2025 $ 0.0101
-1.93%
$ 100,208 $ 480
Nov 26, 2025 $ 0.0103
-4.54%
$ 101,687 $ 1,919
Nov 25, 2025 $ 0.0124
-9.44%
$ 119,017 $ 794
Nov 24, 2025 $ 0.0137
-1.43%
$ 131,412 $ 754
Nov 23, 2025 $ 0.0141
-0.82%
$ 132,435 $ 366
Nov 22, 2025 $ 0.0141
-2.94%
$ 134,773 $ 582
Nov 21, 2025 $ 0.0144
-3.48%
$ 137,505 $ 437
Nov 20, 2025 $ 0.0152
-4.41%
$ 142,494 $ 463
Nov 19, 2025 $ 0.0159
-2.20%
$ 151,327 $ 1,032
Nov 18, 2025 $ 0.0163
-13.26%
$ 153,383 $ 6,026
Nov 17, 2025 $ 0.0188
-5.98%
$ 176,943 $ 1,335
Nov 16, 2025 $ 0.0199
-2.97%
$ 187,866 $ 691
Nov 15, 2025 $ 0.0205
+2.54%
$ 192,797 $ 157
Nov 14, 2025 $ 0.0203
-1.57%
$ 186,867 $ 1,159
Nov 13, 2025 $ 0.0203
-5.29%
$ 192,926 $ 956
Nov 12, 2025 $ 0.0214
+3.46%
$ 201,255 $ 2,445