JKL Historical Data

JKL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0273
-3.33%
$ 263,786 $ 2,579
Sep 15, 2025 $ 0.0282
-4.75%
$ 272,135 $ 693
Sep 14, 2025 $ 0.0297
-4.87%
$ 285,001 $ 1,968
Sep 13, 2025 $ 0.0312
+1.81%
$ 299,036 $ 1,226
Sep 12, 2025 $ 0.0306
-2.18%
$ 293,227 $ 2,765
Sep 11, 2025 $ 0.0313
+2.93%
$ 298,899 $ 305
Sep 10, 2025 $ 0.0304
-2.99%
$ 290,306 $ 499
Sep 9, 2025 $ 0.0313
+0.99%
$ 298,745 $ 366
Sep 8, 2025 $ 0.031
+1.19%
$ 295,834 $ 1,211
Aug 31, 2025 $ 0.0362
+2.31%
$ -- $ 123
Aug 30, 2025 $ 0.0353
+3.36%
$ 338,909 $ 1,474
Aug 29, 2025 $ 0.0342
-11.11%
$ 326,940 $ 1,112
Aug 28, 2025 $ 0.0384
-1.53%
$ 365,228 $ 472
Aug 27, 2025 $ 0.0391
-4.48%
$ 373,459 $ 2,244
Aug 26, 2025 $ 0.0409
+7.94%
$ 389,642 $ 935
Aug 25, 2025 $ 0.038
-10.78%
$ 359,227 $ 1,415
Aug 24, 2025 $ 0.0423
+1.37%
$ 405,232 $ 918
Aug 23, 2025 $ 0.0416
-4.09%
$ 397,119 $ 1,086
Aug 22, 2025 $ 0.0436
+13.13%
$ 411,599 $ 1,685
Aug 21, 2025 $ 0.0388
+0.40%
$ 367,222 $ 1,740
Aug 20, 2025 $ 0.0388
+3.79%
$ 367,224 $ 800
Aug 19, 2025 $ 0.0379
-5.31%
$ 356,214 $ 692
Aug 18, 2025 $ 0.0401
-8.92%
$ 378,836 $ 765
Aug 17, 2025 $ 0.044
-4.12%
$ 416,101 $ 1,260
Aug 16, 2025 $ 0.0458
-1.03%
$ 433,258 $ 111
Aug 15, 2025 $ 0.0462
-15.71%
$ 433,123 $ 2,187
Aug 14, 2025 $ 0.0544
-10.28%
$ 513,815 $ 1,465
Aug 13, 2025 $ 0.0609
+6.38%
$ 589,753 $ 3,190
Aug 12, 2025 $ 0.0574
+8.00%
$ 556,686 $ 3,536
Aug 11, 2025 $ 0.0532
-2.84%
$ 515,337 $ 3,433
Aug 10, 2025 $ 0.0529
+31.13%
$ 512,862 $ 16,560
Aug 9, 2025 $ 0.0402
+1.09%
$ 462,532 $ 1,226
Aug 8, 2025 $ 0.0399
-2.50%
$ 446,426 $ 1,156
Aug 7, 2025 $ 0.0407
-2.44%
$ 455,986 $ 3,126
Aug 6, 2025 $ 0.0418
+1.03%
$ 467,453 $ 5,259
Aug 5, 2025 $ 0.0414
-2.48%
$ 463,618 $ 4,116
Aug 4, 2025 $ 0.0425
+6.06%
$ 475,247 $ 6,258
Aug 3, 2025 $ 0.0401
+2.96%
$ 444,684 $ 3,554
Aug 2, 2025 $ 0.0391
-2.41%
$ 434,018 $ 1,340
Aug 1, 2025 $ 0.0396
-6.81%
$ 465,522 $ 2,712
Jul 31, 2025 $ 0.0424
-3.29%
$ 493,465 $ 4,287
Jul 30, 2025 $ 0.0438
-2.82%
$ 510,471 $ 753
Jul 29, 2025 $ 0.0451
-1.18%
$ 525,300 $ 544
Jul 28, 2025 $ 0.0458
-5.74%
$ 534,168 $ 828
Jul 27, 2025 $ 0.0485
+4.33%
$ 565,056 $ 1,214
Jul 26, 2025 $ 0.0465
+3.78%
$ 542,491 $ 592
Jul 25, 2025 $ 0.0448
-2.43%
$ 522,682 $ 1,565
Jul 24, 2025 $ 0.0458
-1.45%
$ 534,745 $ 1,265
Jul 23, 2025 $ 0.0465
-5.82%
$ 542,548 $ 364
Jul 22, 2025 $ 0.0493
-2.40%
$ 562,268 $ 454