JKL Historical Data

JKL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0507
-12.03%
$ 577,593 $ 2,648
Jul 20, 2025 $ 0.0573
+6.82%
$ 651,081 $ 1,744
Jul 19, 2025 $ 0.0535
-4.04%
$ 598,641 $ 831
Jul 18, 2025 $ 0.0557
-2.15%
$ 623,344 $ 1,108
Jul 17, 2025 $ 0.0573
-0.75%
$ 640,997 $ 1,572
Jul 16, 2025 $ 0.0576
+17.49%
$ 643,474 $ 3,670
Jul 15, 2025 $ 0.0488
+2.95%
$ 561,953 $ 1,685
Jul 14, 2025 $ 0.0473
+4.92%
$ 544,753 $ 775
Jul 13, 2025 $ 0.0451
+14.39%
$ 519,171 $ 2,162
Jul 12, 2025 $ 0.0394
-1.69%
$ 451,640 $ 102
Jul 11, 2025 $ 0.04
-1.44%
$ 459,002 $ 665
Jul 10, 2025 $ 0.039
-2.16%
$ 448,138 $ 877
Jul 9, 2025 $ 0.04
+12.62%
$ 459,088 $ 1,260
Jul 8, 2025 $ 0.0355
+0.35%
$ 407,606 $ 420
Jul 7, 2025 $ 0.0354
-3.06%
$ 404,638 $ 371
Jul 6, 2025 $ 0.0365
+0.78%
$ 416,954 $ 147
Jul 5, 2025 $ 0.0362
-2.88%
$ 411,038 $ 290
Jul 4, 2025 $ 0.0373
-8.68%
$ 423,387 $ 669
Jul 3, 2025 $ 0.0408
+2.54%
$ 463,013 $ 1,185
Jul 2, 2025 $ 0.0399
+5.93%
$ 453,154 $ 915
Jul 1, 2025 $ 0.0378
-3.54%
$ 426,529 $ 76
Jun 30, 2025 $ 0.0392
-3.69%
$ 437,768 $ 538
Jun 29, 2025 $ 0.0407
-4.74%
$ 454,145 $ 694
Jun 28, 2025 $ 0.0427
+1.19%
$ 476,789 $ 88
Jun 27, 2025 $ 0.0422
-9.49%
$ 499,327 $ 969
Jun 26, 2025 $ 0.0466
-5.66%
$ 552,094 $ 643
Jun 25, 2025 $ 0.0495
-5.81%
$ 582,908 $ 500
Jun 24, 2025 $ 0.0525
-5.59%
$ 616,205 $ 794
Jun 23, 2025 $ 0.0555
+6.92%
$ 648,916 $ 169
Jun 22, 2025 $ 0.0519
-7.66%
$ 605,362 $ 721
Jun 21, 2025 $ 0.0554
-10.33%
$ 645,630 $ 603
Jun 20, 2025 $ 0.0617
-10.75%
$ 717,366 $ 742
Jun 19, 2025 $ 0.0691
+2.19%
$ 808,561 $ 2,679
Jun 18, 2025 $ 0.0634
-2.78%
$ 671,243 $ 495
Jun 17, 2025 $ 0.0652
+17.35%
$ 670,412 $ 3,515
Jun 16, 2025 $ 0.0559
-2.53%
$ 575,368 $ 771
Jun 15, 2025 $ 0.0574
-2.13%
$ 587,678 $ 779
Jun 14, 2025 $ 0.0585
+6.41%
$ 572,455 $ 2,706
Jun 13, 2025 $ 0.055
-0.96%
$ 538,210 $ 285
Jun 12, 2025 $ 0.0556
-2.71%
$ -- $ 917
Jun 11, 2025 $ 0.0597
+0.00%
$ -- $ 1,440
Download