Oath Historical Data

OATH
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0047
+7.69%
$760,759 $0
Feb 5, 2026 $0.00442
-1.80%
$716,167 $0
Jul 18, 2025 $0.00557
-0.57%
$902,061 $0.1
Jun 25, 2025 $0.00515
+0.07%
$-- $0
Jun 24, 2025 $0.00514
+1.76%
$832,475 $0
Jun 23, 2025 $0.00502
-0.83%
$812,744 $0
Jun 22, 2025 $0.00505
-0.40%
$818,785 $0.1
Jun 21, 2025 $0.00507
-0.85%
$822,011 $0.1
Jun 14, 2025 $0.00522
-0.33%
$-- $0.1
Jun 13, 2025 $0.00524
+1.00%
$848,896 $0.1
Jun 11, 2025 $0.00525
-0.52%
$-- $0.1
Jun 10, 2025 $0.00526
-0.37%
$852,179 $0.1
Jun 9, 2025 $0.00527
+1.02%
$854,307 $0
Jun 6, 2025 $0.00516
+1.62%
$835,645 $0.1
Jun 5, 2025 $0.00508
-0.31%
$822,249 $0.1
May 31, 2025 $0.00519
+0.10%
$-- $0.1
May 30, 2025 $0.00519
-0.75%
$840,482 $0
May 29, 2025 $0.00531
+0.07%
$-- $0.1
May 28, 2025 $0.00532
+0.74%
$861,559 $0.1
Oct 31, 2024 $0.0217
+0.68%
$-- $14.86 billion
Oct 23, 2024 $0.0198
+0.00%
$-- $8.3 billion
Mar 30, 2024 $0.0558
+0.50%
$-- $2,027
Mar 29, 2024 $0.0556
+0.63%
$9 million $2,017
Sep 9, 2023 $0.0251
+0.67%
$-- $217
Sep 8, 2023 $0.0249
-12.34%
$3.37 million $17,051
Sep 7, 2023 $0.0285
-2.59%
$3.85 million $47,804
Sep 6, 2023 $0.0292
-2.13%
$3.95 million $52,681
Sep 5, 2023 $0.0299
-0.53%
$4.04 million $68,007
Sep 4, 2023 $0.03
+2.09%
$4.06 million $66,226
Sep 3, 2023 $0.0294
-2.20%
$3.98 million $56,031
Sep 2, 2023 $0.0301
+0.80%
$4.07 million $52,273
Sep 1, 2023 $0.0298
-3.59%
$4.03 million $55,019
Aug 31, 2023 $0.0309
-0.57%
$4.18 million $61,349
Aug 30, 2023 $0.0311
-4.86%
$4.2 million $62,767
Aug 29, 2023 $0.0327
+1.18%
$4.41 million $53,838
Aug 28, 2023 $0.0323
+7.40%
$4.36 million $67,507
Aug 27, 2023 $0.0301
-1.98%
$4.06 million $57,538
Aug 26, 2023 $0.0307
-0.13%
$4.15 million $42,002
Aug 25, 2023 $0.0307
-0.42%
$4.15 million $64,428
Aug 24, 2023 $0.0309
+0.01%
$4.17 million $60,218
Aug 23, 2023 $0.0309
+0.36%
$4.17 million $57,068
Aug 22, 2023 $0.0308
+0.61%
$4.16 million $59,802
Aug 21, 2023 $0.0306
-1.83%
$4.13 million $62,619
Aug 20, 2023 $0.0311
-1.38%
$4.2 million $63,675
Aug 19, 2023 $0.0619
+0.16%
$8.36 million $80,555
Aug 18, 2023 $0.0619
+0.01%
$8.35 million $80,448
Aug 17, 2023 $0.0618
+64.28%
$8.35 million $80,408
Aug 16, 2023 $0.0467
+10.16%
$6.31 million $319,934
Aug 15, 2023 $0.0424
-30.93%
$3.13 million $214,443
Aug 14, 2023 $0.0614
-0.04%
$4.54 million $79,876
Download