Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oath Historical Data

OATH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2023 $0.0613
-0.28%
$4.53 million $79,783
Aug 12, 2023 $0.0615
+0.11%
$4.54 million $79,990
Aug 11, 2023 $0.0614
+0.01%
$4.54 million $79,900
Aug 10, 2023 $0.0614
-0.03%
$4.54 million $79,886
Aug 9, 2023 $0.0614
-0.03%
$4.54 million $79,907
Aug 8, 2023 $0.0615
+0.08%
$4.54 million $79,947
Aug 7, 2023 $0.0614
+34.91%
$4.53 million $79,858
Aug 6, 2023 $0.0455
-1.64%
$3.36 million $171,461
Aug 5, 2023 $0.0462
-3.07%
$3.41 million $191,285
Aug 4, 2023 $0.0477
-1.31%
$3.52 million $201,531
Aug 3, 2023 $0.0484
-6.48%
$3.57 million $151,634
Aug 2, 2023 $0.0517
+4.66%
$3.82 million $142,362
Aug 1, 2023 $0.0494
-1.09%
$3.64 million $195,181
Jul 31, 2023 $0.05
+0.49%
$3.68 million $177,913
Jul 30, 2023 $0.0497
-0.82%
$3.66 million $151,163
Jul 29, 2023 $0.0501
+0.04%
$3.69 million $133,336
Jul 28, 2023 $0.0501
-3.69%
$3.69 million $138,102
Jul 27, 2023 $0.052
-3.35%
$3.83 million $131,679
Jul 26, 2023 $0.0538
+4.91%
$3.96 million $158,725
Jul 25, 2023 $0.0513
+0.53%
$3.77 million $165,490
Jul 24, 2023 $0.051
+2.87%
$3.75 million $201,722
Jul 23, 2023 $0.0496
-1.11%
$3.64 million $201,667
Jul 22, 2023 $0.0502
+0.88%
$3.69 million $213,058
Jul 21, 2023 $0.0497
-0.38%
$3.65 million $174,062
Jul 20, 2023 $0.05
-4.98%
$3.67 million $124,466
Jul 19, 2023 $0.0526
-3.22%
$7.07 million $155,987
Jul 18, 2023 $0.0543
-2.24%
$7.31 million $145,826
Jul 17, 2023 $0.0556
-0.87%
$7.48 million $133,284
Jul 16, 2023 $0.0561
-1.82%
$7.54 million $175,355
Jul 15, 2023 $0.0571
-2.95%
$7.69 million $173,718
Jul 14, 2023 $0.0589
-7.28%
$7.92 million $251,444
Jul 13, 2023 $0.0635
+11.53%
$8.54 million $252,809
Jul 12, 2023 $0.0569
+4.16%
$7.65 million $175,158
Jul 11, 2023 $0.0547
+2.37%
$7.35 million $169,772
Jul 10, 2023 $0.0534
-2.39%
$7.18 million $164,735
Jul 9, 2023 $0.0548
-3.43%
$7.36 million $206,235
Jul 8, 2023 $0.0567
-1.22%
$7.63 million $222,556
Jul 7, 2023 $0.0574
-6.99%
$7.72 million $184,886
Jul 6, 2023 $0.0617
-2.09%
$8.29 million $334,247
Jul 5, 2023 $0.063
-3.96%
$8.47 million $238,573
Jul 4, 2023 $0.0657
-0.25%
$8.82 million $189,531
Jul 3, 2023 $0.0658
+3.27%
$8.83 million $160,373
Jul 2, 2023 $0.0637
-3.78%
$8.55 million $244,219
Jul 1, 2023 $0.0662
+3.37%
$8.89 million $137,238
Jun 30, 2023 $0.064
-2.22%
$8.6 million $357,258
Jun 29, 2023 $0.0655
-1.02%
$8.79 million $120,905
Jun 28, 2023 $0.0662
-2.02%
$8.88 million $121,972
Jun 27, 2023 $0.0675
+1.89%
$9.06 million $136,699
Jun 26, 2023 $0.0663
-1.89%
$8.89 million $137,601
Jun 25, 2023 $0.0676
+0.10%
$9.06 million $178,272