Oath Historical Data

OATH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0613
-0.28%
$ 4.53 million $ 79,783
Aug 12, 2023 $ 0.0615
+0.11%
$ 4.54 million $ 79,990
Aug 11, 2023 $ 0.0614
+0.01%
$ 4.54 million $ 79,900
Aug 10, 2023 $ 0.0614
-0.03%
$ 4.54 million $ 79,886
Aug 9, 2023 $ 0.0614
-0.03%
$ 4.54 million $ 79,907
Aug 8, 2023 $ 0.0615
+0.08%
$ 4.54 million $ 79,947
Aug 7, 2023 $ 0.0614
+34.91%
$ 4.53 million $ 79,858
Aug 6, 2023 $ 0.0455
-1.64%
$ 3.36 million $ 171,461
Aug 5, 2023 $ 0.0462
-3.07%
$ 3.41 million $ 191,285
Aug 4, 2023 $ 0.0477
-1.31%
$ 3.52 million $ 201,531
Aug 3, 2023 $ 0.0484
-6.48%
$ 3.57 million $ 151,634
Aug 2, 2023 $ 0.0517
+4.66%
$ 3.82 million $ 142,362
Aug 1, 2023 $ 0.0494
-1.09%
$ 3.64 million $ 195,181
Jul 31, 2023 $ 0.05
+0.49%
$ 3.68 million $ 177,913
Jul 30, 2023 $ 0.0497
-0.82%
$ 3.66 million $ 151,163
Jul 29, 2023 $ 0.0501
+0.04%
$ 3.69 million $ 133,336
Jul 28, 2023 $ 0.0501
-3.69%
$ 3.69 million $ 138,102
Jul 27, 2023 $ 0.052
-3.35%
$ 3.83 million $ 131,679
Jul 26, 2023 $ 0.0538
+4.91%
$ 3.96 million $ 158,725
Jul 25, 2023 $ 0.0513
+0.53%
$ 3.77 million $ 165,490
Jul 24, 2023 $ 0.051
+2.87%
$ 3.75 million $ 201,722
Jul 23, 2023 $ 0.0496
-1.11%
$ 3.64 million $ 201,667
Jul 22, 2023 $ 0.0502
+0.88%
$ 3.69 million $ 213,058
Jul 21, 2023 $ 0.0497
-0.38%
$ 3.65 million $ 174,062
Jul 20, 2023 $ 0.05
-4.98%
$ 3.67 million $ 124,466
Jul 19, 2023 $ 0.0526
-3.22%
$ 7.07 million $ 155,987
Jul 18, 2023 $ 0.0543
-2.24%
$ 7.31 million $ 145,826
Jul 17, 2023 $ 0.0556
-0.87%
$ 7.48 million $ 133,284
Jul 16, 2023 $ 0.0561
-1.82%
$ 7.54 million $ 175,355
Jul 15, 2023 $ 0.0571
-2.95%
$ 7.69 million $ 173,718
Jul 14, 2023 $ 0.0589
-7.28%
$ 7.92 million $ 251,444
Jul 13, 2023 $ 0.0635
+11.53%
$ 8.54 million $ 252,809
Jul 12, 2023 $ 0.0569
+4.16%
$ 7.65 million $ 175,158
Jul 11, 2023 $ 0.0547
+2.37%
$ 7.35 million $ 169,772
Jul 10, 2023 $ 0.0534
-2.39%
$ 7.18 million $ 164,735
Jul 9, 2023 $ 0.0548
-3.43%
$ 7.36 million $ 206,235
Jul 8, 2023 $ 0.0567
-1.22%
$ 7.63 million $ 222,556
Jul 7, 2023 $ 0.0574
-6.99%
$ 7.72 million $ 184,886
Jul 6, 2023 $ 0.0617
-2.09%
$ 8.29 million $ 334,247
Jul 5, 2023 $ 0.063
-3.96%
$ 8.47 million $ 238,573
Jul 4, 2023 $ 0.0657
-0.25%
$ 8.82 million $ 189,531
Jul 3, 2023 $ 0.0658
+3.27%
$ 8.83 million $ 160,373
Jul 2, 2023 $ 0.0637
-3.78%
$ 8.55 million $ 244,219
Jul 1, 2023 $ 0.0662
+3.37%
$ 8.89 million $ 137,238
Jun 30, 2023 $ 0.064
-2.22%
$ 8.6 million $ 357,258
Jun 29, 2023 $ 0.0655
-1.02%
$ 8.79 million $ 120,905
Jun 28, 2023 $ 0.0662
-2.02%
$ 8.88 million $ 121,972
Jun 27, 2023 $ 0.0675
+1.89%
$ 9.06 million $ 136,699
Jun 26, 2023 $ 0.0663
-1.89%
$ 8.89 million $ 137,601
Jun 25, 2023 $ 0.0676
+0.10%
$ 9.06 million $ 178,272