FrontFanz Historical Data

FANX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0000288
+0.16%
$ -- $ 59
Feb 18, 2026 $ 0.000029
-0.64%
$ 3,087 $ 197
Feb 17, 2026 $ 0.0000292
+0.10%
$ 3,112 $ 281
Feb 16, 2026 $ 0.0000292
+0.47%
$ 3,110 $ 399
Feb 15, 2026 $ 0.000029
-2.37%
$ 3,088 $ 211
Feb 14, 2026 $ 0.0000298
-2.60%
$ 3,177 $ 367
Feb 13, 2026 $ 0.0000305
+2.97%
$ 3,247 $ 127
Feb 12, 2026 $ 0.0000295
+0.75%
$ 3,145 $ 131
Feb 11, 2026 $ 0.0000293
-1.14%
$ 3,122 $ 455
Feb 10, 2026 $ 0.0000298
-2.27%
$ 3,178 $ 439
Feb 9, 2026 $ 0.0000304
-0.23%
$ 3,242 $ 404
Feb 8, 2026 $ 0.0000304
-0.53%
$ 3,239 $ 279
Feb 7, 2026 $ 0.0000306
+0.91%
$ 3,267 $ 361
Feb 6, 2026 $ 0.0000304
+5.87%
$ 3,244 $ 1,408
Feb 5, 2026 $ 0.0000288
-8.31%
$ 3,074 $ 2,384
Feb 4, 2026 $ 0.0000314
-1.57%
$ 3,342 $ 1,080
Feb 3, 2026 $ 0.0000322
-0.91%
$ 3,431 $ 1,400
Feb 2, 2026 $ 0.0000327
-1.53%
$ -- $ 1,411
Feb 1, 2026 $ 0.0000333
-2.77%
$ 3,552 $ 676
Jan 31, 2026 $ 0.0000341
-4.75%
$ 3,637 $ 799
Jan 30, 2026 $ 0.0000361
+0.00%
$ -- $ 524
Jan 29, 2026 $ 0.0000378
-0.88%
$ -- $ 95
Jan 28, 2026 $ 0.0000382
-0.35%
$ 4,067 $ 203
Jan 27, 2026 $ 0.0000382
+1.89%
$ 4,073 $ 629
Jan 26, 2026 $ 0.0000377
+1.56%
$ -- $ 175
Jan 25, 2026 $ 0.000037
-3.10%
$ 3,949 $ 251
Jan 24, 2026 $ 0.0000383
-0.14%
$ 4,084 $ 86
Jan 23, 2026 $ 0.0000383
-0.82%
$ 4,084 $ 297
Jan 22, 2026 $ 0.0000386
-0.58%
$ 4,115 $ 182
Jan 21, 2026 $ 0.0000389
+1.45%
$ 4,149 $ 636
Jan 20, 2026 $ 0.0000384
-3.92%
$ 4,095 $ 728
Jan 19, 2026 $ 0.00004
-2.07%
$ 4,260 $ 425
Jan 18, 2026 $ 0.0000409
-0.58%
$ 4,364 $ 220
Jan 17, 2026 $ 0.0000411
+0.01%
$ 4,385 $ 212
Jan 16, 2026 $ 0.000041
-0.54%
$ 4,366 $ 169
Jan 15, 2026 $ 0.0000414
-0.77%
$ 4,409 $ 465
Jan 14, 2026 $ 0.000042
+0.47%
$ 4,476 $ 617
Jan 13, 2026 $ 0.0000419
+4.09%
$ 4,467 $ 343
Jan 12, 2026 $ 0.0000402
-1.25%
$ 4,289 $ 2,712
Jan 11, 2026 $ 0.0000409
-1.07%
$ 4,362 $ 2,809
Jan 10, 2026 $ 0.0000412
+1.84%
$ 4,396 $ 2,290
Jan 9, 2026 $ 0.0000403
-2.45%
$ 4,298 $ 1,154
Jan 8, 2026 $ 0.000041
+0.20%
$ 4,373 $ 496
Jan 7, 2026 $ 0.0000408
-1.47%
$ 4,353 $ 252
Jan 6, 2026 $ 0.0000414
+0.79%
$ 4,416 $ 247
Jan 5, 2026 $ 0.0000408
+0.08%
$ -- $ 107
Jan 4, 2026 $ 0.0000403
-0.09%
$ 4,298 $ 13
Jan 3, 2026 $ 0.0000399
-0.25%
$ 4,258 $ 5
Jan 2, 2026 $ 0.0000399
+2.62%
$ 4,256 $ 320
Jan 1, 2026 $ 0.0000389
+1.07%
$ 4,147 $ 3,320