FrontFanz Historical Data

FANX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.0000202
-0.34%
$ 2,152 $ 114
Jul 23, 11 AM $ 0.0000203
-0.14%
$ 2,166 $ 103
Jul 23, 6 AM $ 0.0000203
+0.00%
$ 2,169 $ 73
Jul 23, 4 AM $ 0.0000203
+0.00%
$ -- $ 59
Jul 22, 7 PM $ 0.0000203
+0.00%
$ 2,169 $ 116
Jul 22, 6 PM $ 0.0000204
+0.00%
$ 2,169 $ 112
Jul 22, 5 PM $ 0.0000204
+0.00%
$ 2,173 $ 115
Jul 22, 3 PM $ 0.0000204
+0.14%
$ 2,178 $ 112
Jul 22, 2 PM $ 0.0000204
-0.43%
$ 2,170 $ 95
Jul 22, 1 PM $ 0.0000204
+0.29%
$ 2,178 $ 67
Jul 22, 12 PM $ 0.0000203
-0.04%
$ 2,166 $ 54
Jul 22, 10 AM $ 0.0000204
-0.06%
$ 2,173 $ 47
Jul 22, 7 AM $ 0.0000203
+0.00%
$ 2,165 $ 42
Jul 22, 5 AM $ 0.0000203
+0.00%
$ 2,169 $ 46
Jul 22, 12 AM $ 0.0000204
-0.10%
$ 2,178 $ 69
Jul 21, 6 PM $ 0.0000204
+0.00%
$ 2,171 $ 73
Jul 21, 5 PM $ 0.0000204
+0.00%
$ 2,174 $ 77
Jul 21, 4 PM $ 0.0000204
+0.00%
$ 2,176 $ 94
Jul 21, 1 PM $ 0.0000205
+0.00%
$ 2,185 $ 115
Jul 21, 11 AM $ 0.0000204
+0.00%
$ 2,177 $ 103
Jul 21, 8 AM $ 0.0000205
+0.10%
$ 2,186 $ 116
Jul 21, 6 AM $ 0.0000205
+0.27%
$ 2,182 $ 111
Jul 21, 4 AM $ 0.0000204
+0.00%
$ 2,175 $ 120
Jul 21, 3 AM $ 0.0000204
+0.00%
$ 2,173 $ 106
Jul 21, 12 AM $ 0.0000204
+0.00%
$ 2,170 $ 127
Jul 20, 9 PM $ 0.0000203
+0.00%
$ 2,166 $ 186
Jul 20, 7 PM $ 0.0000202
+0.00%
$ 2,158 $ 179
Jul 20, 5 PM $ 0.0000203
+0.00%
$ 2,165 $ 173
Jul 20, 3 PM $ 0.0000202
+0.17%
$ 2,158 $ 171
Jul 20, 1 PM $ 0.0000201
-0.21%
$ 2,148 $ 119
Jul 20, 11 AM $ 0.0000202
+0.19%
$ 2,157 $ 105
Jul 20, 8 AM $ 0.0000201
+0.00%
$ 2,148 $ 116
Jul 20, 7 AM $ 0.0000201
+0.00%
$ 2,147 $ 111
Jul 20, 6 AM $ 0.0000201
-0.07%
$ 2,142 $ 103
Jul 20, 5 AM $ 0.0000201
+0.00%
$ 2,146 $ 70
Jul 20, 3 AM $ 0.0000203
+0.00%
$ 2,160 $ 90
Jul 20, 1 AM $ 0.0000202
-0.21%
$ 2,152 $ 90
Jul 20, 12 AM $ 0.0000202
-0.03%
$ 2,151 $ 72
Jul 19, 11 PM $ 0.0000202
-0.22%
$ 2,153 $ 57
Jul 19, 10 PM $ 0.0000202
+0.00%
$ 2,151 $ 20
Jul 19, 6 PM $ 0.0000201
+0.00%
$ 2,145 $ 20
Jul 19, 5 PM $ 0.0000201
+0.00%
$ 2,147 $ 20
Jul 19, 2 AM $ 0.0000202
+0.00%
$ 2,154 $ 47
Jul 19, 12 AM $ 0.0000201
+0.00%
$ 2,146 $ 46
Jul 18, 6 PM $ 0.0000201
+0.00%
$ 2,147 $ 47
Jul 18, 3 PM $ 0.0000201
+0.00%
$ 2,139 $ 49
Jul 18, 9 AM $ 0.0000201
+0.00%
$ 2,142 $ 104
Jul 18, 8 AM $ 0.0000201
+0.04%
$ 2,139 $ 111
Jul 18, 6 AM $ 0.0000201
+0.00%
$ 2,143 $ 102
Jul 18, 5 AM $ 0.0000201
+0.00%
$ 2,146 $ 104