FrontFanz Historical Data

FANX Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0000228
+0.00%
$ 2,432 $ 119
May 23, 7 AM $ 0.0000229
-0.58%
$ 2,438 $ 114
May 22, 8 PM $ 0.0000231
+0.00%
$ 2,462 $ 93
May 22, 7 PM $ 0.0000231
-0.48%
$ 2,466 $ 89
May 22, 2 PM $ 0.0000234
-0.18%
$ 2,492 $ 81
May 22, 1 PM $ 0.0000235
+0.16%
$ 2,501 $ 70
May 22, 10 AM $ 0.0000234
+0.00%
$ 2,491 $ 73
May 21, 7 PM $ 0.0000233
+0.00%
$ 2,488 $ 66
May 21, 10 AM $ 0.0000234
+0.07%
$ 2,491 $ 86
May 21, 6 AM $ 0.0000234
+0.34%
$ 2,494 $ 82
May 21, 1 AM $ 0.0000235
+0.00%
$ 2,500 $ 87
May 20, 4 PM $ 0.0000234
+0.00%
$ 2,489 $ 81
May 20, 3 PM $ 0.0000234
+0.15%
$ 2,495 $ 76
May 20, 2 PM $ 0.0000233
+0.14%
$ 2,487 $ 71
May 20, 12 PM $ 0.0000233
+0.00%
$ 2,482 $ 72
May 20, 5 AM $ 0.0000233
-0.04%
$ 2,482 $ 93
May 20, 12 AM $ 0.0000232
+0.00%
$ 2,477 $ 62
May 19, 3 PM $ 0.0000231
+0.00%
$ 2,466 $ 145
May 19, 2 PM $ 0.0000232
-0.21%
$ 2,471 $ 140
May 19, 11 AM $ 0.0000233
+0.00%
$ 2,483 $ 170
May 19, 9 AM $ 0.0000234
+0.00%
$ 2,489 $ 162
May 19, 7 AM $ 0.0000234
+0.00%
$ 2,492 $ 146
May 18, 11 PM $ 0.0000234
+0.00%
$ 2,492 $ 201
May 18, 10 PM $ 0.0000234
+0.00%
$ 2,489 $ 221
May 18, 9 PM $ 0.0000233
+0.10%
$ 2,483 $ 214
May 18, 8 PM $ 0.0000233
+0.00%
$ 2,488 $ 201
May 18, 7 PM $ 0.0000233
+0.69%
$ 2,481 $ 194
May 18, 4 PM $ 0.0000232
+0.00%
$ 2,468 $ 166
May 18, 2 PM $ 0.0000233
-0.38%
$ 2,480 $ 157
May 18, 12 PM $ 0.0000233
+0.00%
$ 2,489 $ 139
May 18, 11 AM $ 0.0000233
+0.00%
$ 2,484 $ 131
May 18, 6 AM $ 0.0000233
+0.00%
$ 2,479 $ 119
May 18, 2 AM $ 0.0000233
+0.00%
$ 2,487 $ 115
May 18, 12 AM $ 0.0000233
+0.00%
$ 2,486 $ 112
May 17, 11 PM $ 0.0000233
-1.15%
$ 2,485 $ 108
May 17, 2 PM $ 0.0000236
+0.05%
$ 2,520 $ 47
May 17, 4 AM $ 0.0000236
+0.00%
$ 2,515 $ 63
May 17, 1 AM $ 0.0000236
-0.27%
$ 2,512 $ 53
May 16, 3 PM $ 0.0000236
+0.00%
$ 2,511 $ 61
May 16, 11 AM $ 0.0000235
+0.00%
$ 2,502 $ 108
May 16, 7 AM $ 0.0000237
-0.42%
$ 2,521 $ 101
May 15, 2 PM $ 0.0000238
+0.26%
$ 2,534 $ 184
May 15, 1 PM $ 0.0000237
-1.12%
$ 2,531 $ 177
May 15, 7 AM $ 0.000024
+0.00%
$ 2,560 $ 138
May 15, 5 AM $ 0.000024
-0.22%
$ 2,562 $ 133
May 14, 8 PM $ 0.0000243
-0.06%
$ 2,592 $ 151
May 14, 7 PM $ 0.0000243
+0.00%
$ 2,592 $ 144
May 14, 6 PM $ 0.0000243
+0.00%
$ 2,588 $ 143
May 14, 5 PM $ 0.0000243
+0.08%
$ 2,590 $ 142
May 14, 4 PM $ 0.0000242
+0.21%
$ 2,584 $ 132