FrontFanz Historical Data

FANX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0000371
-0.31%
$ 3,959 $ 156
Jan 25, 6 PM $ 0.0000374
-0.19%
$ 3,981 $ 136
Jan 25, 4 PM $ 0.0000377
+0.00%
$ 4,023 $ 89
Jan 25, 11 AM $ 0.0000381
+0.00%
$ 4,059 $ 58
Jan 25, 10 AM $ 0.0000381
+0.10%
$ 4,061 $ 55
Jan 25, 8 AM $ 0.000038
-0.22%
$ 4,054 $ 43
Jan 25, 7 AM $ 0.000038
-0.15%
$ 4,054 $ 38
Jan 25, 12 AM $ 0.0000382
+0.00%
$ 4,075 $ 89
Jan 24, 11 PM $ 0.0000383
-0.13%
$ 4,084 $ 86
Jan 24, 10 PM $ 0.0000384
+0.11%
$ 4,089 $ 79
Jan 24, 9 PM $ 0.0000383
+0.03%
$ 4,084 $ 73
Jan 24, 8 PM $ 0.0000383
+0.19%
$ 4,082 $ 63
Jan 24, 7 PM $ 0.0000383
+0.00%
$ 4,084 $ 53
Jan 24, 6 PM $ 0.0000383
+0.00%
$ 4,086 $ 47
Jan 24, 4 AM $ 0.0000384
+0.00%
$ 4,090 $ 32
Jan 23, 10 PM $ 0.0000383
+0.00%
$ 4,084 $ 297
Jan 23, 8 PM $ 0.0000383
-0.28%
$ 4,080 $ 276
Jan 23, 7 PM $ 0.0000385
-0.28%
$ 4,104 $ 254
Jan 23, 6 PM $ 0.0000386
-0.43%
$ 4,117 $ 224
Jan 23, 5 PM $ 0.0000387
+0.38%
$ 4,121 $ 196
Jan 23, 4 PM $ 0.0000383
+0.00%
$ 4,085 $ 164
Jan 23, 3 PM $ 0.0000383
+0.00%
$ 4,078 $ 150
Jan 23, 2 PM $ 0.0000382
-0.14%
$ 4,073 $ 113
Jan 23, 6 AM $ 0.0000386
-0.24%
$ 4,110 $ 84
Jan 23, 5 AM $ 0.0000387
-0.26%
$ 4,126 $ 68
Jan 23, 4 AM $ 0.0000387
+0.19%
$ 4,125 $ 49
Jan 22, 8 PM $ 0.0000386
+0.00%
$ 4,115 $ 182
Jan 22, 7 PM $ 0.0000386
+0.16%
$ 4,110 $ 172
Jan 22, 6 PM $ 0.0000386
+0.27%
$ 4,117 $ 152
Jan 22, 3 PM $ 0.0000383
-0.41%
$ 4,081 $ 113
Jan 22, 12 PM $ 0.0000388
-0.25%
$ 4,133 $ 53
Jan 22, 11 AM $ 0.000039
+0.00%
$ 4,153 $ 25
Jan 22, 5 AM $ 0.0000392
+0.00%
$ 4,174 $ 250
Jan 22, 1 AM $ 0.0000389
+0.00%
$ 4,149 $ 652
Jan 22, 12 AM $ 0.0000388
+0.00%
$ 4,139 $ 642
Jan 21, 11 PM $ 0.0000389
-0.55%
$ 4,149 $ 636
Jan 21, 9 PM $ 0.0000392
+0.00%
$ 4,176 $ 593
Jan 21, 8 PM $ 0.0000391
-0.61%
$ 4,169 $ 585
Jan 21, 7 PM $ 0.0000392
+2.02%
$ 4,180 $ 534
Jan 21, 6 PM $ 0.0000384
+0.00%
$ 4,090 $ 400
Jan 21, 5 PM $ 0.0000382
-0.59%
$ 4,076 $ 376
Jan 21, 4 PM $ 0.0000385
-1.24%
$ 4,104 $ 339
Jan 21, 3 PM $ 0.000039
+0.00%
$ 4,156 $ 232
Jan 21, 1 PM $ 0.0000383
+0.00%
$ 4,087 $ 174
Jan 21, 12 PM $ 0.0000383
-0.61%
$ 4,081 $ 163
Jan 21, 7 AM $ 0.0000387
-0.11%
$ 4,122 $ 145
Jan 21, 6 AM $ 0.0000388
-0.12%
$ 4,137 $ 135
Jan 21, 5 AM $ 0.0000388
-0.13%
$ 4,134 $ 124
Jan 21, 12 AM $ 0.0000385
+0.27%
$ 4,101 $ 747
Jan 20, 11 PM $ 0.0000384
+0.00%
$ 4,095 $ 728