FrontFanz Historical Data

FANX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0000238
+0.00%
$ 2,540 $ 320
Apr 10, 12 PM $ 0.0000239
+0.18%
$ 2,542 $ 322
Apr 10, 11 AM $ 0.0000238
+0.38%
$ 2,536 $ 314
Apr 10, 10 AM $ 0.0000237
+0.00%
$ 2,525 $ 304
Apr 10, 9 AM $ 0.0000237
+0.16%
$ 2,526 $ 302
Apr 10, 8 AM $ 0.0000237
-0.10%
$ 2,524 $ 302
Apr 10, 5 AM $ 0.0000237
+0.00%
$ 2,530 $ 269
Apr 10, 4 AM $ 0.0000237
-0.10%
$ 2,531 $ 265
Apr 10, 3 AM $ 0.0000238
+0.00%
$ 2,539 $ 259
Apr 10, 2 AM $ 0.0000238
+0.00%
$ 2,542 $ 255
Apr 10, 1 AM $ 0.0000238
+0.43%
$ 2,540 $ 254
Apr 10, 12 AM $ 0.0000238
+0.00%
$ 2,533 $ 258
Apr 9, 11 PM $ 0.0000238
-0.38%
$ 2,536 $ 258
Apr 9, 10 PM $ 0.0000239
-0.32%
$ 2,549 $ 247
Apr 9, 8 PM $ 0.0000239
+0.00%
$ 2,550 $ 238
Apr 9, 7 PM $ 0.0000239
+0.17%
$ 2,548 $ 240
Apr 9, 6 PM $ 0.0000239
-0.23%
$ 2,543 $ 232
Apr 9, 5 PM $ 0.0000239
+0.10%
$ 2,545 $ 222
Apr 9, 4 PM $ 0.0000239
+0.04%
$ 2,545 $ 207
Apr 9, 3 PM $ 0.0000238
+0.53%
$ 2,539 $ 192
Apr 9, 2 PM $ 0.0000237
+0.03%
$ 2,525 $ 171
Apr 9, 1 PM $ 0.0000237
-0.15%
$ 2,525 $ 190
Apr 9, 12 PM $ 0.0000237
+0.00%
$ 2,528 $ 196
Apr 9, 11 AM $ 0.0000238
+0.00%
$ 2,536 $ 195
Apr 9, 9 AM $ 0.0000237
-0.16%
$ 2,529 $ 190
Apr 9, 2 AM $ 0.0000237
+0.00%
$ -- $ 192
Apr 9, 1 AM $ 0.0000237
-0.54%
$ 2,524 $ 188
Apr 9, 12 AM $ 0.0000238
+0.00%
$ 2,541 $ 219
Apr 8, 11 PM $ 0.0000239
+0.00%
$ 2,545 $ 234
Apr 8, 10 PM $ 0.0000239
-0.09%
$ 2,550 $ 259
Apr 8, 6 PM $ 0.000024
-0.40%
$ 2,557 $ 316
Apr 8, 5 PM $ 0.0000241
+0.26%
$ 2,566 $ 318
Apr 8, 4 PM $ 0.000024
+0.05%
$ 2,558 $ 319
Apr 8, 3 PM $ 0.000024
+0.03%
$ 2,553 $ 316
Apr 8, 2 PM $ 0.0000239
-1.11%
$ 2,553 $ 298
Apr 8, 1 PM $ 0.0000242
-0.02%
$ 2,584 $ 278
Apr 8, 11 AM $ 0.0000242
+0.00%
$ 2,581 $ 298
Apr 8, 8 AM $ 0.0000243
+0.00%
$ 2,585 $ 322
Apr 8, 7 AM $ 0.0000243
+0.00%
$ 2,588 $ 321
Apr 8, 5 AM $ 0.0000243
+0.00%
$ 2,586 $ 321
Apr 8, 12 AM $ 0.0000243
-0.06%
$ 2,586 $ 335
Apr 7, 11 PM $ 0.0000243
+1.12%
$ 2,593 $ 337
Apr 7, 10 PM $ 0.000024
+1.24%
$ 2,556 $ 305
Apr 7, 9 PM $ 0.0000237
+0.55%
$ 2,523 $ 264
Apr 7, 8 PM $ 0.0000236
+0.15%
$ 2,512 $ 243
Apr 7, 7 PM $ 0.0000235
+0.25%
$ 2,500 $ 228
Apr 7, 5 PM $ 0.0000234
+0.00%
$ 2,495 $ 201
Apr 7, 4 PM $ 0.0000234
+0.00%
$ 2,492 $ 211
Apr 7, 3 PM $ 0.0000234
+0.07%
$ 2,492 $ 210
Apr 7, 2 PM $ 0.0000233
-0.24%
$ 2,486 $ 208