FrontFanz Historical Data

FANX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0000296
+0.65%
$ 3,160 $ 299
Feb 14, 8 AM $ 0.0000306
+0.00%
$ 3,262 $ 66
Feb 13, 8 PM $ 0.0000305
+0.00%
$ 3,247 $ 127
Feb 13, 4 PM $ 0.0000302
+0.76%
$ 3,224 $ 87
Feb 13, 9 AM $ 0.0000296
-0.08%
$ 3,159 $ 175
Feb 13, 8 AM $ 0.0000296
+0.00%
$ 3,156 $ 156
Feb 13, 7 AM $ 0.0000295
+0.00%
$ 3,140 $ 136
Feb 13, 6 AM $ 0.0000296
+0.00%
$ 3,155 $ 126
Feb 13, 5 AM $ 0.0000295
-0.16%
$ 3,149 $ 108
Feb 13, 4 AM $ 0.0000297
+0.00%
$ 3,166 $ 138
Feb 13, 3 AM $ 0.0000297
+0.00%
$ 3,168 $ 124
Feb 13, 2 AM $ 0.0000297
+0.26%
$ 3,162 $ 175
Feb 12, 11 PM $ 0.0000295
+0.00%
$ 3,145 $ 131
Feb 12, 10 PM $ 0.0000294
+0.00%
$ 3,137 $ 121
Feb 12, 8 PM $ 0.0000294
+0.00%
$ 3,138 $ 100
Feb 12, 7 PM $ 0.0000294
+0.23%
$ 3,131 $ 92
Feb 12, 4 PM $ 0.0000295
+0.00%
$ 3,147 $ 72
Feb 12, 12 PM $ 0.0000298
+0.00%
$ 3,174 $ 174
Feb 12, 11 AM $ 0.0000297
+0.00%
$ 3,166 $ 165
Feb 12, 10 AM $ 0.0000296
+0.00%
$ 3,156 $ 153
Feb 12, 6 AM $ 0.0000295
+0.00%
$ 3,140 $ 192
Feb 12, 1 AM $ 0.0000294
+0.00%
$ 3,131 $ 483
Feb 12, 12 AM $ 0.0000293
+0.00%
$ 3,122 $ 472
Feb 11, 11 PM $ 0.0000293
-0.35%
$ 3,122 $ 455
Feb 11, 10 PM $ 0.0000295
-0.11%
$ 3,141 $ 432
Feb 11, 9 PM $ 0.0000294
+0.00%
$ 3,131 $ 409
Feb 11, 8 PM $ 0.0000293
+0.00%
$ 3,124 $ 379
Feb 11, 7 PM $ 0.0000293
+0.28%
$ 3,125 $ 375
Feb 11, 6 PM $ 0.0000292
-0.18%
$ 3,108 $ 353
Feb 11, 5 PM $ 0.0000291
-0.02%
$ 3,106 $ 320
Feb 11, 4 PM $ 0.0000292
+0.00%
$ 3,112 $ 284
Feb 11, 3 PM $ 0.0000292
-1.23%
$ 3,109 $ 261
Feb 11, 2 PM $ 0.0000297
+1.58%
$ 3,164 $ 197
Feb 11, 6 AM $ 0.0000294
-0.17%
$ 3,134 $ 82
Feb 11, 4 AM $ 0.0000296
+0.00%
$ 3,159 $ 116
Feb 10, 9 PM $ 0.0000298
+0.00%
$ 3,178 $ 439
Feb 10, 6 PM $ 0.0000298
-0.42%
$ 3,181 $ 428
Feb 10, 5 PM $ 0.00003
+0.00%
$ 3,194 $ 402
Feb 10, 3 PM $ 0.0000299
-0.12%
$ 3,183 $ 379
Feb 10, 2 PM $ 0.0000299
+0.00%
$ 3,187 $ 330
Feb 10, 6 AM $ 0.0000301
+0.00%
$ 3,208 $ 501
Feb 10, 3 AM $ 0.0000303
-0.68%
$ 3,230 $ 473
Feb 9, 9 PM $ 0.0000304
+0.00%
$ 3,242 $ 404
Feb 9, 8 PM $ 0.0000307
+0.00%
$ 3,267 $ 376
Feb 9, 6 PM $ 0.0000306
+0.00%
$ 3,266 $ 354
Feb 9, 5 PM $ 0.0000305
+0.49%
$ 3,254 $ 344
Feb 9, 4 PM $ 0.0000303
+0.21%
$ 3,225 $ 309
Feb 9, 3 PM $ 0.00003
+0.01%
$ 3,199 $ 253
Feb 9, 2 PM $ 0.0000298
-0.31%
$ 3,179 $ 217
Feb 9, 1 PM $ 0.0000301
+0.00%
$ 3,205 $ 191