FrontFanz Historical Data

FANX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0000387
+0.00%
$ 4,123 $ 2,659
Dec 28, 12 AM $ 0.0000387
+0.02%
$ 4,126 $ 2,651
Dec 27, 11 PM $ 0.0000387
+0.38%
$ 4,124 $ 2,645
Dec 27, 10 PM $ 0.0000386
+0.11%
$ 4,110 $ 2,620
Dec 27, 9 PM $ 0.0000385
+0.06%
$ 4,102 $ 2,579
Dec 27, 8 PM $ 0.0000384
+0.00%
$ 4,096 $ 2,569
Dec 27, 6 PM $ 0.0000384
+0.00%
$ 4,097 $ 2,566
Dec 27, 11 AM $ 0.0000384
+0.00%
$ 4,090 $ 2,554
Dec 27, 3 AM $ 0.0000385
+0.00%
$ 4,099 $ 2,529
Dec 27, 12 AM $ 0.0000384
+0.00%
$ 4,090 $ 2,522
Dec 26, 10 PM $ 0.0000384
+0.00%
$ 4,090 $ 2,517
Dec 26, 9 PM $ 0.0000384
-0.06%
$ 4,090 $ 2,518
Dec 26, 8 PM $ 0.0000384
+0.00%
$ 4,090 $ 2,511
Dec 26, 7 PM $ 0.0000383
+0.03%
$ 4,087 $ 2,507
Dec 26, 6 PM $ 0.0000383
-0.01%
$ 4,084 $ 2,499
Dec 26, 5 PM $ 0.0000383
+0.00%
$ 4,078 $ 2,491
Dec 26, 4 PM $ 0.0000383
+0.00%
$ 4,084 $ 2,481
Dec 26, 3 PM $ 0.0000384
+0.00%
$ 4,094 $ 2,463
Dec 26, 12 PM $ 0.0000386
+0.00%
$ 4,117 $ 2,435
Dec 26, 9 AM $ 0.0000386
+0.00%
$ 4,110 $ 2,430
Dec 26, 8 AM $ 0.0000386
+0.00%
$ 4,111 $ 2,430
Dec 26, 7 AM $ 0.0000386
-0.16%
$ 4,119 $ 2,429
Dec 26, 6 AM $ 0.0000388
+0.10%
$ 4,131 $ 2,406
Dec 26, 5 AM $ 0.0000387
+0.13%
$ 4,129 $ 2,393
Dec 26, 4 AM $ 0.0000386
-0.05%
$ 4,119 $ 2,387
Dec 26, 3 AM $ 0.0000387
-0.30%
$ 4,122 $ 2,385
Dec 26, 2 AM $ 0.0000388
+1.37%
$ 4,139 $ 2,374
Dec 26, 1 AM $ 0.0000383
+0.12%
$ 4,081 $ 2,280
Dec 26, 12 AM $ 0.0000382
+0.18%
$ 4,076 $ 2,262
Dec 25, 11 PM $ 0.0000382
-0.34%
$ 4,072 $ 2,260
Dec 25, 10 PM $ 0.0000384
-0.51%
$ 4,089 $ 2,243
Dec 25, 7 PM $ 0.0000387
+0.01%
$ 4,121 $ 2,224
Dec 25, 5 PM $ 0.0000386
+0.00%
$ 4,117 $ 2,205
Dec 25, 3 PM $ 0.0000386
+0.31%
$ 4,111 $ 2,194
Dec 25, 10 AM $ 0.0000385
-0.10%
$ 4,099 $ 2,171
Dec 25, 8 AM $ 0.0000385
-0.09%
$ 4,102 $ 2,163
Dec 25, 4 AM $ 0.0000386
+0.00%
$ 4,118 $ 2,155
Dec 25, 2 AM $ 0.0000386
+0.04%
$ 4,119 $ 2,146
Dec 25, 12 AM $ 0.0000386
+0.00%
$ 4,116 $ 2,139
Dec 24, 10 PM $ 0.0000386
-0.02%
$ 4,119 $ 2,134
Dec 24, 8 PM $ 0.0000386
+0.14%
$ 4,111 $ 2,114
Dec 24, 6 PM $ 0.0000385
-0.11%
$ 4,106 $ 2,109
Dec 24, 5 PM $ 0.0000385
+0.12%
$ 4,108 $ 2,099
Dec 24, 4 PM $ 0.0000384
-0.02%
$ 4,096 $ 2,082
Dec 24, 3 PM $ 0.0000383
+0.00%
$ 4,087 $ 2,059
Dec 24, 2 PM $ 0.0000383
-0.21%
$ 4,078 $ 2,049
Dec 24, 8 AM $ 0.0000385
+0.00%
$ 4,109 $ 2,037
Dec 24, 5 AM $ 0.0000385
-0.08%
$ 4,105 $ 2,026
Dec 24, 4 AM $ 0.0000386
+0.12%
$ 4,116 $ 2,021
Dec 24, 3 AM $ 0.0000385
-0.10%
$ 4,110 $ 1,998