FrontFanz Historical Data

FANX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0000386
-0.48%
$ 4,115 $ 1,997
Dec 24, 1 AM $ 0.0000388
+0.21%
$ 4,139 $ 1,985
Dec 24, 12 AM $ 0.0000388
+0.04%
$ 4,135 $ 1,966
Dec 23, 11 PM $ 0.0000387
+0.01%
$ 4,125 $ 1,957
Dec 23, 10 PM $ 0.0000387
-0.15%
$ 4,124 $ 1,953
Dec 23, 9 PM $ 0.0000388
-0.22%
$ 4,134 $ 1,939
Dec 23, 8 PM $ 0.0000389
+0.78%
$ 4,144 $ 1,932
Dec 23, 7 PM $ 0.0000386
-0.04%
$ 4,119 $ 1,888
Dec 23, 6 PM $ 0.0000386
+0.44%
$ 4,118 $ 1,883
Dec 23, 5 PM $ 0.0000385
-0.30%
$ 4,104 $ 1,844
Dec 23, 4 PM $ 0.0000384
+0.00%
$ 4,095 $ 1,788
Dec 23, 3 PM $ 0.0000383
+0.00%
$ 4,085 $ 1,775
Dec 23, 2 PM $ 0.0000385
+0.00%
$ 4,107 $ 1,767
Dec 23, 6 AM $ 0.0000387
-0.28%
$ 4,128 $ 1,736
Dec 23, 5 AM $ 0.0000388
-0.19%
$ 4,139 $ 1,718
Dec 23, 3 AM $ 0.000039
-0.20%
$ 4,152 $ 1,703
Dec 23, 2 AM $ 0.0000391
+0.00%
$ 4,167 $ 1,692
Dec 23, 12 AM $ 0.0000392
+0.00%
$ 4,175 $ 1,675
Dec 22, 10 PM $ 0.0000391
+0.10%
$ 4,163 $ 1,658
Dec 22, 9 PM $ 0.0000389
+0.10%
$ 4,150 $ 1,649
Dec 22, 8 PM $ 0.0000388
-0.11%
$ 4,140 $ 1,637
Dec 22, 7 PM $ 0.0000389
-0.75%
$ 4,148 $ 1,631
Dec 22, 6 PM $ 0.0000393
+0.07%
$ 4,186 $ 1,607
Dec 22, 5 PM $ 0.0000393
-0.22%
$ 4,185 $ 1,599
Dec 22, 4 PM $ 0.0000394
+0.00%
$ 4,202 $ 1,586
Dec 22, 12 PM $ 0.0000394
+0.12%
$ 4,196 $ 1,542
Dec 22, 11 AM $ 0.0000393
+0.00%
$ 4,184 $ 1,531
Dec 22, 8 AM $ 0.0000393
+0.06%
$ 4,187 $ 1,521
Dec 22, 3 AM $ 0.0000391
+0.08%
$ 4,164 $ 1,482
Dec 22, 2 AM $ 0.000039
-0.45%
$ 4,159 $ 1,469
Dec 22, 1 AM $ 0.0000392
+0.04%
$ 4,180 $ 1,436
Dec 22, 12 AM $ 0.0000392
+0.50%
$ 4,176 $ 1,420
Dec 21, 11 PM $ 0.000039
+0.23%
$ 4,159 $ 1,334
Dec 21, 10 PM $ 0.0000389
+0.13%
$ 4,146 $ 1,320
Dec 21, 9 PM $ 0.0000389
-0.12%
$ 4,144 $ 1,308
Dec 21, 7 PM $ 0.0000389
+0.08%
$ 4,146 $ 1,297
Dec 21, 6 PM $ 0.0000388
-0.18%
$ 4,138 $ 1,281
Dec 21, 5 PM $ 0.0000389
+0.00%
$ 4,143 $ 1,272
Dec 21, 4 PM $ 0.0000388
+0.03%
$ 4,139 $ 1,269
Dec 21, 1 PM $ 0.0000389
-0.40%
$ 4,146 $ 1,252
Dec 21, 12 PM $ 0.0000391
+0.00%
$ 4,163 $ 1,235
Dec 21, 11 AM $ 0.0000391
+0.00%
$ 4,164 $ 1,229
Dec 21, 10 AM $ 0.0000391
+0.00%
$ 4,173 $ 1,228
Dec 21, 9 AM $ 0.0000391
+0.00%
$ 4,167 $ 1,223
Dec 21, 8 AM $ 0.000039
+0.00%
$ 4,161 $ 1,208
Dec 21, 2 AM $ 0.0000389
-0.02%
$ 4,148 $ 1,194
Dec 21, 1 AM $ 0.000039
-0.08%
$ 4,154 $ 1,189
Dec 20, 11 PM $ 0.000039
+0.00%
$ 4,160 $ 1,179
Dec 20, 9 PM $ 0.0000391
+0.00%
$ 4,162 $ 1,175
Dec 20, 8 PM $ 0.000039
+0.00%
$ 4,160 $ 1,172