FrontFanz Historical Data

FANX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0000382
-0.27%
$ 4,076 $ 6,399
Dec 17, 4 PM $ 0.0000384
-0.97%
$ 4,098 $ 6,396
Dec 17, 3 PM $ 0.0000389
-1.02%
$ 4,147 $ 6,412
Dec 17, 2 PM $ 0.0000391
+0.42%
$ 4,168 $ 6,288
Dec 17, 1 PM $ 0.0000389
+0.09%
$ 4,144 $ 6,200
Dec 17, 11 AM $ 0.0000388
+0.00%
$ 4,137 $ 6,185
Dec 17, 10 AM $ 0.0000388
+0.00%
$ 4,139 $ 6,177
Dec 17, 9 AM $ 0.0000388
-0.19%
$ 4,139 $ 6,179
Dec 17, 8 AM $ 0.0000389
-0.30%
$ 4,150 $ 6,191
Dec 17, 7 AM $ 0.000039
+0.00%
$ 4,159 $ 6,165
Dec 17, 5 AM $ 0.000039
+0.00%
$ 4,154 $ 6,160
Dec 17, 4 AM $ 0.000039
-0.30%
$ 4,160 $ 6,163
Dec 17, 3 AM $ 0.0000392
+0.00%
$ 4,177 $ 6,154
Dec 17, 2 AM $ 0.0000391
-0.20%
$ 4,170 $ 6,154
Dec 17, 1 AM $ 0.0000393
+0.34%
$ 4,186 $ 6,150
Dec 17, 12 AM $ 0.0000392
-0.09%
$ 4,178 $ 6,132
Dec 16, 11 PM $ 0.0000393
+0.20%
$ 4,185 $ 6,117
Dec 16, 10 PM $ 0.0000392
+0.00%
$ 4,178 $ 6,100
Dec 16, 9 PM $ 0.0000391
-0.21%
$ 4,170 $ 6,098
Dec 16, 8 PM $ 0.0000391
-0.06%
$ 4,172 $ 6,092
Dec 16, 7 PM $ 0.0000391
-0.29%
$ 4,169 $ 6,070
Dec 16, 6 PM $ 0.0000392
+0.57%
$ 4,178 $ 6,055
Dec 16, 5 PM $ 0.000039
+0.03%
$ 4,159 $ 6,021
Dec 16, 4 PM $ 0.000039
-0.59%
$ 4,157 $ 6,002
Dec 16, 3 PM $ 0.0000392
+0.40%
$ 4,174 $ 5,967
Dec 16, 2 PM $ 0.000039
+0.11%
$ 4,160 $ 5,912
Dec 16, 11 AM $ 0.0000391
+0.00%
$ 4,170 $ 5,895
Dec 16, 10 AM $ 0.0000392
+0.62%
$ 4,175 $ 5,886
Dec 16, 9 AM $ 0.0000389
+0.00%
$ 4,151 $ 5,813
Dec 16, 8 AM $ 0.0000389
+0.12%
$ 4,143 $ 5,804
Dec 16, 7 AM $ 0.0000388
-0.46%
$ 4,140 $ 5,805
Dec 16, 6 AM $ 0.000039
+0.46%
$ 4,156 $ 5,789
Dec 16, 5 AM $ 0.0000388
+0.10%
$ 4,139 $ 5,746
Dec 16, 4 AM $ 0.0000387
-0.45%
$ 4,130 $ 5,728
Dec 16, 3 AM $ 0.000039
-0.19%
$ 4,155 $ 5,740
Dec 16, 2 AM $ 0.0000391
+0.26%
$ 4,168 $ 5,733
Dec 16, 1 AM $ 0.000039
-0.01%
$ 4,162 $ 5,722
Dec 16, 12 AM $ 0.0000391
-0.22%
$ 4,167 $ 5,724
Dec 15, 11 PM $ 0.0000392
+0.42%
$ 4,176 $ 5,693
Dec 15, 9 PM $ 0.0000389
+0.14%
$ 4,152 $ 5,643
Dec 15, 8 PM $ 0.0000389
-0.13%
$ 4,149 $ 5,617
Dec 15, 7 PM $ 0.000039
+0.26%
$ 4,160 $ 5,618
Dec 15, 6 PM $ 0.0000389
-0.13%
$ 4,146 $ 5,536
Dec 15, 5 PM $ 0.000039
-0.87%
$ 4,156 $ 5,514
Dec 15, 4 PM $ 0.0000393
-0.54%
$ 4,185 $ 5,511
Dec 15, 3 PM $ 0.0000395
-0.98%
$ 4,212 $ 5,509
Dec 15, 2 PM $ 0.0000399
-1.57%
$ 4,253 $ 5,448
Dec 15, 1 PM $ 0.0000405
-0.16%
$ 4,321 $ 5,437
Dec 15, 11 AM $ 0.0000407
-0.02%
$ 4,336 $ 5,435
Dec 15, 10 AM $ 0.0000407
+0.19%
$ 4,343 $ 5,431