FrontFanz Historical Data

FANX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0000382
-0.59%
$ 4,076 $ 376
Jan 21, 4 PM $ 0.0000385
-1.24%
$ 4,104 $ 339
Jan 21, 3 PM $ 0.000039
+0.00%
$ 4,156 $ 232
Jan 21, 1 PM $ 0.0000383
+0.00%
$ 4,087 $ 174
Jan 21, 12 PM $ 0.0000383
-0.61%
$ 4,081 $ 163
Jan 21, 7 AM $ 0.0000387
-0.11%
$ 4,122 $ 145
Jan 21, 6 AM $ 0.0000388
-0.12%
$ 4,137 $ 135
Jan 21, 5 AM $ 0.0000388
-0.13%
$ 4,134 $ 124
Jan 21, 12 AM $ 0.0000385
+0.27%
$ 4,101 $ 747
Jan 20, 11 PM $ 0.0000384
+0.00%
$ 4,095 $ 728
Jan 20, 10 PM $ 0.0000384
-0.78%
$ 4,093 $ 725
Jan 20, 8 PM $ 0.0000387
+0.00%
$ 4,129 $ 668
Jan 20, 3 PM $ 0.0000391
-0.19%
$ 4,163 $ 619
Jan 20, 2 PM $ 0.0000392
+0.00%
$ 4,176 $ 586
Jan 20, 8 AM $ 0.0000394
+0.00%
$ 4,205 $ 544
Jan 20, 6 AM $ 0.0000397
-0.33%
$ 4,237 $ 529
Jan 20, 5 AM $ 0.0000399
-0.23%
$ 4,249 $ 495
Jan 20, 4 AM $ 0.00004
+0.00%
$ 4,264 $ 470
Jan 20, 3 AM $ 0.0000401
+0.00%
$ 4,275 $ 457
Jan 20, 2 AM $ 0.00004
-0.03%
$ 4,269 $ 451
Jan 20, 1 AM $ 0.00004
+0.00%
$ 4,262 $ 437
Jan 19, 11 PM $ 0.00004
-0.33%
$ 4,260 $ 425
Jan 19, 10 PM $ 0.0000401
-0.10%
$ 4,279 $ 394
Jan 19, 9 PM $ 0.0000402
+0.00%
$ 4,286 $ 320
Jan 19, 7 PM $ 0.0000402
+0.22%
$ 4,290 $ 373
Jan 19, 12 PM $ 0.0000402
-0.17%
$ 4,285 $ 339
Jan 19, 11 AM $ 0.0000402
+0.25%
$ 4,285 $ 329
Jan 19, 10 AM $ 0.0000401
-0.08%
$ 4,278 $ 310
Jan 19, 9 AM $ 0.0000402
-0.28%
$ 4,288 $ 295
Jan 19, 6 AM $ 0.0000402
+0.00%
$ 4,284 $ 256
Jan 19, 5 AM $ 0.0000403
+0.00%
$ 4,300 $ 242
Jan 19, 4 AM $ 0.0000403
+0.01%
$ 4,299 $ 235
Jan 19, 3 AM $ 0.0000403
+0.19%
$ 4,292 $ 205
Jan 19, 2 AM $ 0.00004
+0.00%
$ 4,264 $ 348
Jan 19, 12 AM $ 0.00004
-1.98%
$ 4,264 $ 323
Jan 18, 11 PM $ 0.0000409
-0.55%
$ 4,364 $ 220
Jan 18, 8 PM $ 0.0000413
+0.00%
$ 4,402 $ 183
Jan 18, 7 PM $ 0.0000413
+0.05%
$ 4,407 $ 176
Jan 18, 6 PM $ 0.0000413
+0.18%
$ 4,398 $ 161
Jan 18, 10 AM $ 0.0000411
+0.00%
$ 4,382 $ 113
Jan 18, 4 AM $ 0.0000411
+0.00%
$ 4,385 $ 195
Jan 18, 1 AM $ 0.0000411
-0.33%
$ 4,381 $ 211
Jan 18, 12 AM $ 0.0000412
+0.00%
$ 4,389 $ 189
Jan 17, 10 PM $ 0.0000411
+0.00%
$ 4,385 $ 212
Jan 17, 12 PM $ 0.0000414
+0.51%
$ 4,410 $ 167
Jan 17, 9 AM $ 0.0000411
+0.00%
$ 4,378 $ 124
Jan 17, 7 AM $ 0.0000411
+0.00%
$ 4,382 $ 138
Jan 17, 3 AM $ 0.0000411
+0.00%
$ 4,385 $ 192
Jan 16, 9 PM $ 0.000041
+0.00%
$ 4,366 $ 169
Jan 16, 8 PM $ 0.0000409
+0.21%
$ 4,355 $ 161