FrontFanz Historical Data

FANX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0000407
+0.19%
$ 4,343 $ 5,431
Dec 15, 9 AM $ 0.0000406
+0.05%
$ 4,328 $ 5,395
Dec 15, 8 AM $ 0.0000406
+0.30%
$ 4,329 $ 5,386
Dec 15, 7 AM $ 0.0000406
-0.13%
$ 4,324 $ 5,376
Dec 15, 6 AM $ 0.0000406
+0.24%
$ 4,328 $ 5,363
Dec 15, 5 AM $ 0.0000405
+0.01%
$ 4,319 $ 5,341
Dec 15, 4 AM $ 0.0000405
+0.12%
$ 4,316 $ 5,324
Dec 15, 3 AM $ 0.0000405
+0.06%
$ 4,314 $ 5,316
Dec 15, 2 AM $ 0.0000405
+0.17%
$ 4,314 $ 5,311
Dec 15, 1 AM $ 0.0000404
+0.73%
$ 4,301 $ 5,247
Dec 15, 12 AM $ 0.00004
+0.06%
$ 4,263 $ 5,169
Dec 14, 11 PM $ 0.0000399
-0.22%
$ 4,257 $ 5,121
Dec 14, 10 PM $ 0.00004
-0.20%
$ 4,263 $ 5,094
Dec 14, 9 PM $ 0.0000401
-0.11%
$ 4,274 $ 5,093
Dec 14, 8 PM $ 0.0000401
-0.03%
$ 4,278 $ 5,079
Dec 14, 7 PM $ 0.0000402
-0.06%
$ 4,286 $ 5,070
Dec 14, 6 PM $ 0.0000402
+0.22%
$ 4,285 $ 5,055
Dec 14, 5 PM $ 0.0000401
-0.12%
$ 4,277 $ 5,046
Dec 14, 4 PM $ 0.0000402
+0.09%
$ 4,288 $ 5,033
Dec 14, 3 PM $ 0.0000402
+0.00%
$ 4,280 $ 5,007
Dec 14, 2 PM $ 0.0000402
-0.15%
$ 4,283 $ 5,005
Dec 14, 1 PM $ 0.0000402
-0.32%
$ 4,282 $ 4,985
Dec 14, 12 PM $ 0.0000403
+0.28%
$ 4,290 $ 4,967
Dec 14, 11 AM $ 0.0000401
-0.33%
$ 4,274 $ 4,933
Dec 14, 10 AM $ 0.0000403
-0.07%
$ 4,300 $ 4,930
Dec 14, 9 AM $ 0.0000403
-0.15%
$ 4,301 $ 4,931
Dec 14, 8 AM $ 0.0000404
+0.00%
$ 4,310 $ 4,917
Dec 14, 6 AM $ 0.0000404
+0.00%
$ 4,302 $ 4,922
Dec 14, 5 AM $ 0.0000404
-0.04%
$ 4,308 $ 4,917
Dec 14, 4 AM $ 0.0000405
-0.01%
$ 4,314 $ 4,917
Dec 14, 1 AM $ 0.0000405
+0.08%
$ 4,322 $ 4,909
Dec 13, 10 PM $ 0.0000404
+0.09%
$ 4,310 $ 4,879
Dec 13, 9 PM $ 0.0000403
-0.03%
$ 4,301 $ 4,866
Dec 13, 5 PM $ 0.0000404
-0.08%
$ 4,305 $ 4,862
Dec 13, 4 PM $ 0.0000405
+0.00%
$ 4,313 $ 4,864
Dec 13, 3 PM $ 0.0000405
+0.19%
$ 4,319 $ 4,859
Dec 13, 2 PM $ 0.0000404
-0.06%
$ 4,304 $ 4,838
Dec 13, 1 PM $ 0.0000405
-0.06%
$ 4,313 $ 4,841
Dec 13, 12 PM $ 0.0000405
-0.02%
$ 4,318 $ 4,838
Dec 13, 11 AM $ 0.0000405
-0.15%
$ 4,322 $ 4,841
Dec 13, 8 AM $ 0.0000406
+0.64%
$ 4,326 $ 4,825
Dec 13, 7 AM $ 0.0000403
+0.11%
$ 4,296 $ 4,765
Dec 13, 5 AM $ 0.0000403
-0.03%
$ 4,296 $ 4,763
Dec 13, 4 AM $ 0.0000403
-0.02%
$ 4,295 $ 4,741
Dec 13, 3 AM $ 0.0000403
+0.00%
$ 4,292 $ 4,734
Dec 13, 12 AM $ 0.0000402
+0.00%
$ 4,289 $ 4,731
Dec 12, 10 PM $ 0.0000403
+0.17%
$ 4,291 $ 4,723
Dec 12, 9 PM $ 0.0000402
+0.16%
$ 4,284 $ 4,702
Dec 12, 8 PM $ 0.0000401
+0.09%
$ 4,275 $ 4,693
Dec 12, 7 PM $ 0.0000401
-0.34%
$ 4,272 $ 4,682