FrontFanz Historical Data

FANX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0000409
+0.21%
$ 4,355 $ 161
Jan 16, 3 PM $ 0.0000408
+0.00%
$ 4,351 $ 119
Jan 16, 12 PM $ 0.0000411
+0.00%
$ 4,380 $ 87
Jan 16, 11 AM $ 0.0000411
+0.00%
$ 4,384 $ 77
Jan 16, 10 AM $ 0.0000412
+0.00%
$ 4,389 $ 68
Jan 16, 8 AM $ 0.0000412
+0.00%
$ 4,389 $ 30
Jan 15, 10 PM $ 0.0000414
+0.00%
$ 4,409 $ 465
Jan 15, 8 PM $ 0.0000413
+0.08%
$ 4,405 $ 448
Jan 15, 7 PM $ 0.0000414
+0.15%
$ 4,412 $ 413
Jan 15, 6 PM $ 0.0000414
+0.00%
$ 4,413 $ 381
Jan 15, 4 PM $ 0.0000416
+0.00%
$ 4,435 $ 349
Jan 15, 3 PM $ 0.0000417
-0.45%
$ 4,444 $ 334
Jan 15, 2 PM $ 0.0000421
+0.00%
$ 4,486 $ 298
Jan 15, 12 PM $ 0.0000419
+0.26%
$ 4,469 $ 270
Jan 15, 9 AM $ 0.0000419
+0.00%
$ 4,464 $ 221
Jan 15, 8 AM $ 0.0000417
+0.00%
$ 4,444 $ 191
Jan 15, 4 AM $ 0.0000417
+0.08%
$ 4,440 $ 126
Jan 15, 3 AM $ 0.0000418
+0.35%
$ 4,459 $ 95
Jan 14, 7 PM $ 0.000042
+0.41%
$ 4,476 $ 617
Jan 14, 6 PM $ 0.0000418
-0.14%
$ 4,453 $ 570
Jan 14, 12 PM $ 0.0000416
-0.12%
$ 4,438 $ 448
Jan 14, 9 AM $ 0.0000421
+0.37%
$ 4,490 $ 386
Jan 14, 8 AM $ 0.0000422
+0.00%
$ 4,494 $ 477
Jan 14, 7 AM $ 0.000042
+0.00%
$ 4,476 $ 471
Jan 14, 6 AM $ 0.0000421
-0.10%
$ 4,488 $ 460
Jan 14, 5 AM $ 0.0000421
+0.16%
$ 4,488 $ 411
Jan 14, 1 AM $ 0.0000419
+0.00%
$ 4,469 $ 362
Jan 14, 12 AM $ 0.0000419
+0.22%
$ 4,465 $ 354
Jan 13, 11 PM $ 0.0000419
+0.00%
$ 4,467 $ 343
Jan 13, 10 PM $ 0.0000421
+2.30%
$ 4,487 $ 377
Jan 13, 9 PM $ 0.0000411
+0.00%
$ 4,379 $ 464
Jan 13, 6 PM $ 0.0000409
+0.00%
$ 4,361 $ 450
Jan 13, 5 PM $ 0.000041
+0.00%
$ 4,371 $ 440
Jan 13, 4 PM $ 0.0000412
+0.76%
$ 4,387 $ 418
Jan 13, 1 PM $ 0.0000403
+0.00%
$ 4,299 $ 929
Jan 13, 9 AM $ 0.0000405
+0.00%
$ 4,322 $ 2,727
Jan 13, 7 AM $ 0.0000404
+0.00%
$ 4,310 $ 2,774
Jan 13, 5 AM $ 0.0000406
+0.00%
$ 4,324 $ 2,786
Jan 13, 4 AM $ 0.0000405
+0.00%
$ 4,312 $ 2,766
Jan 13, 3 AM $ 0.0000403
+0.00%
$ 4,293 $ 2,769
Jan 13, 2 AM $ 0.0000404
+0.56%
$ 4,307 $ 2,759
Jan 13, 1 AM $ 0.0000402
+0.00%
$ 4,282 $ 2,726
Jan 13, 12 AM $ 0.0000403
+0.00%
$ 4,291 $ 2,715
Jan 12, 11 PM $ 0.0000402
-0.09%
$ 4,289 $ 2,712
Jan 12, 10 PM $ 0.0000403
-0.55%
$ 4,297 $ 2,694
Jan 12, 9 PM $ 0.0000405
+0.00%
$ 4,317 $ 2,642
Jan 12, 7 PM $ 0.0000404
+0.08%
$ 4,308 $ 2,646
Jan 12, 6 PM $ 0.0000405
+0.17%
$ 4,313 $ 2,644
Jan 12, 5 PM $ 0.0000405
+0.00%
$ 4,313 $ 2,697
Jan 12, 4 PM $ 0.0000407
+0.00%
$ 4,339 $ 2,678