FrontFanz Historical Data

FANX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0000402
+0.51%
$ 4,289 $ 4,686
Dec 12, 5 PM $ 0.00004
+0.07%
$ 4,265 $ 4,628
Dec 12, 4 PM $ 0.00004
-0.31%
$ 4,259 $ 4,577
Dec 12, 3 PM $ 0.0000401
-2.52%
$ 4,279 $ 4,581
Dec 12, 2 PM $ 0.0000412
-0.19%
$ 4,396 $ 4,604
Dec 12, 1 PM $ 0.0000413
+0.00%
$ 4,401 $ 4,581
Dec 12, 11 AM $ 0.0000412
-0.08%
$ 4,391 $ 4,582
Dec 12, 9 AM $ 0.0000413
+0.12%
$ 4,398 $ 4,575
Dec 12, 8 AM $ 0.0000413
-0.18%
$ 4,397 $ 4,566
Dec 12, 7 AM $ 0.0000414
+0.00%
$ 4,412 $ 4,556
Dec 12, 6 AM $ 0.0000414
+0.30%
$ 4,408 $ 4,550
Dec 12, 5 AM $ 0.0000412
-0.05%
$ 4,393 $ 4,528
Dec 12, 4 AM $ 0.0000412
-0.03%
$ 4,396 $ 4,531
Dec 12, 3 AM $ 0.0000413
-0.06%
$ 4,406 $ 4,531
Dec 12, 2 AM $ 0.0000414
+0.36%
$ 4,402 $ 4,518
Dec 12, 1 AM $ 0.0000412
+0.46%
$ 4,389 $ 4,477
Dec 12, 12 AM $ 0.000041
-0.35%
$ 4,371 $ 4,448
Dec 11, 11 PM $ 0.0000412
-0.05%
$ 4,390 $ 4,442
Dec 11, 10 PM $ 0.0000412
-0.44%
$ 4,395 $ 4,438
Dec 11, 9 PM $ 0.0000414
+0.62%
$ 4,410 $ 4,420
Dec 11, 8 PM $ 0.0000411
+0.29%
$ 4,378 $ 4,341
Dec 11, 7 PM $ 0.000041
-0.14%
$ 4,371 $ 4,318
Dec 11, 6 PM $ 0.000041
+0.57%
$ 4,374 $ 4,268
Dec 11, 5 PM $ 0.0000407
+0.00%
$ 4,342 $ 4,211
Dec 11, 4 PM $ 0.0000408
+0.05%
$ 4,346 $ 4,212
Dec 11, 3 PM $ 0.0000408
+0.35%
$ 4,344 $ 4,173
Dec 11, 2 PM $ 0.0000406
-0.63%
$ 4,328 $ 4,106
Dec 11, 12 PM $ 0.0000409
+0.00%
$ 4,364 $ 4,073
Dec 11, 10 AM $ 0.000041
+0.00%
$ 4,367 $ 4,062
Dec 11, 9 AM $ 0.000041
+0.00%
$ 4,366 $ 4,052
Dec 11, 8 AM $ 0.0000409
+0.00%
$ 4,361 $ 4,047
Dec 11, 7 AM $ 0.000041
+0.00%
$ 4,369 $ 4,035
Dec 11, 6 AM $ 0.0000409
-0.13%
$ 4,360 $ 4,034
Dec 11, 5 AM $ 0.0000409
+0.00%
$ 4,364 $ 4,010
Dec 11, 4 AM $ 0.0000409
+0.13%
$ 4,354 $ 3,999
Dec 11, 3 AM $ 0.0000407
-0.73%
$ 4,341 $ 3,986
Dec 11, 2 AM $ 0.0000411
-0.60%
$ 4,377 $ 3,985
Dec 11, 1 AM $ 0.0000413
-0.19%
$ 4,407 $ 3,972
Dec 11, 12 AM $ 0.0000415
-0.94%
$ 4,420 $ 3,946
Dec 10, 11 PM $ 0.0000419
-0.29%
$ 4,463 $ 3,941
Dec 10, 10 PM $ 0.000042
+0.03%
$ 4,478 $ 3,926
Dec 10, 9 PM $ 0.000042
-0.19%
$ 4,480 $ 3,880
Dec 10, 8 PM $ 0.0000422
-0.38%
$ 4,494 $ 3,843
Dec 10, 7 PM $ 0.0000423
+0.13%
$ 4,508 $ 3,723
Dec 10, 6 PM $ 0.0000423
+0.42%
$ 4,506 $ 3,599
Dec 10, 5 PM $ 0.0000422
+0.29%
$ 4,495 $ 3,515
Dec 10, 4 PM $ 0.0000421
+0.69%
$ 4,488 $ 3,482
Dec 10, 3 PM $ 0.0000417
-0.02%
$ 4,448 $ 3,420
Dec 10, 1 PM $ 0.0000417
+0.00%
$ 4,450 $ 3,385
Dec 10, 12 PM $ 0.0000418
+0.00%
$ 4,451 $ 3,374