FrontFanz Historical Data

FANX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0000406
+0.00%
$ 4,326 $ 2,652
Jan 12, 2 PM $ 0.0000402
-0.24%
$ 4,284 $ 2,640
Jan 12, 12 PM $ 0.0000405
+0.05%
$ 4,318 $ 2,634
Jan 12, 11 AM $ 0.0000404
+0.00%
$ 4,301 $ 2,678
Jan 12, 10 AM $ 0.0000406
+0.00%
$ 4,327 $ 2,664
Jan 12, 9 AM $ 0.0000406
-0.21%
$ 4,331 $ 2,642
Jan 12, 8 AM $ 0.0000407
+0.13%
$ 4,342 $ 2,648
Jan 12, 7 AM $ 0.0000407
+0.09%
$ 4,334 $ 2,611
Jan 12, 6 AM $ 0.0000407
-0.21%
$ 4,338 $ 2,630
Jan 12, 5 AM $ 0.0000409
+0.00%
$ 4,360 $ 2,662
Jan 12, 2 AM $ 0.0000408
+0.24%
$ 4,353 $ 2,758
Jan 11, 10 PM $ 0.0000409
+0.00%
$ 4,362 $ 2,809
Jan 11, 9 PM $ 0.000041
-0.25%
$ 4,366 $ 2,815
Jan 11, 8 PM $ 0.000041
-0.38%
$ 4,379 $ 2,869
Jan 11, 7 PM $ 0.0000411
+0.00%
$ 4,386 $ 2,940
Jan 11, 6 PM $ 0.0000413
+0.00%
$ 4,398 $ 2,931
Jan 11, 5 PM $ 0.0000412
+0.15%
$ 4,388 $ 2,947
Jan 11, 4 PM $ 0.0000411
+0.49%
$ 4,378 $ 2,861
Jan 11, 3 PM $ 0.000041
-0.11%
$ 4,367 $ 2,822
Jan 11, 1 PM $ 0.0000412
+0.00%
$ 4,388 $ 2,777
Jan 11, 12 PM $ 0.0000412
-0.06%
$ 4,392 $ 2,768
Jan 11, 11 AM $ 0.0000413
+0.37%
$ 4,405 $ 2,755
Jan 11, 10 AM $ 0.0000412
+0.00%
$ 4,388 $ 2,707
Jan 11, 9 AM $ 0.0000412
-0.17%
$ 4,392 $ 2,700
Jan 11, 8 AM $ 0.0000413
-0.56%
$ 4,403 $ 2,676
Jan 11, 7 AM $ 0.0000414
-0.04%
$ 4,412 $ 2,641
Jan 11, 6 AM $ 0.0000415
+0.38%
$ 4,423 $ 2,622
Jan 11, 5 AM $ 0.0000413
-0.84%
$ 4,405 $ 2,579
Jan 11, 4 AM $ 0.0000416
+0.56%
$ 4,439 $ 2,515
Jan 11, 3 AM $ 0.0000414
+0.38%
$ 4,412 $ 2,420
Jan 11, 1 AM $ 0.0000413
-0.02%
$ 4,400 $ 2,345
Jan 11, 12 AM $ 0.0000415
+0.28%
$ 4,421 $ 2,318
Jan 10, 11 PM $ 0.0000412
+0.00%
$ 4,396 $ 2,290
Jan 10, 10 PM $ 0.0000413
-0.41%
$ 4,406 $ 2,277
Jan 10, 9 PM $ 0.0000415
-0.19%
$ 4,426 $ 2,225
Jan 10, 8 PM $ 0.0000415
+0.15%
$ 4,426 $ 2,185
Jan 10, 7 PM $ 0.0000415
-0.03%
$ 4,425 $ 2,129
Jan 10, 6 PM $ 0.0000415
+0.46%
$ 4,422 $ 2,038
Jan 10, 5 PM $ 0.0000414
+0.40%
$ 4,415 $ 2,009
Jan 10, 4 PM $ 0.0000414
+0.04%
$ 4,410 $ 1,974
Jan 10, 2 PM $ 0.0000413
+0.00%
$ 4,398 $ 1,934
Jan 10, 1 PM $ 0.0000414
+0.17%
$ 4,415 $ 1,912
Jan 10, 12 PM $ 0.0000413
+0.20%
$ 4,399 $ 1,870
Jan 10, 11 AM $ 0.0000411
+0.01%
$ 4,380 $ 1,823
Jan 10, 10 AM $ 0.000041
+0.20%
$ 4,372 $ 1,769
Jan 10, 9 AM $ 0.000041
-0.43%
$ 4,367 $ 1,692
Jan 10, 8 AM $ 0.0000411
+0.27%
$ 4,380 $ 1,627
Jan 10, 7 AM $ 0.0000411
+0.09%
$ 4,380 $ 1,537
Jan 10, 6 AM $ 0.000041
+0.60%
$ 4,364 $ 1,434
Jan 10, 5 AM $ 0.0000408
+0.43%
$ 4,348 $ 1,378