FrontFanz Historical Data

FANX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0000408
+0.43%
$ 4,348 $ 1,378
Jan 10, 4 AM $ 0.0000406
-0.12%
$ 4,327 $ 1,303
Jan 10, 3 AM $ 0.0000406
+0.41%
$ 4,329 $ 1,329
Jan 10, 2 AM $ 0.0000405
-0.17%
$ 4,318 $ 1,265
Jan 10, 1 AM $ 0.0000405
+0.00%
$ 4,314 $ 1,240
Jan 10, 12 AM $ 0.0000403
-0.38%
$ 4,300 $ 1,186
Jan 9, 11 PM $ 0.0000403
+0.00%
$ 4,298 $ 1,154
Jan 9, 10 PM $ 0.0000403
-0.02%
$ 4,291 $ 1,148
Jan 9, 9 PM $ 0.0000403
+0.47%
$ 4,297 $ 1,136
Jan 9, 8 PM $ 0.0000402
-0.09%
$ 4,281 $ 1,100
Jan 9, 7 PM $ 0.0000401
-0.54%
$ 4,279 $ 1,084
Jan 9, 6 PM $ 0.0000403
-0.24%
$ 4,299 $ 1,051
Jan 9, 5 PM $ 0.0000405
+0.00%
$ 4,312 $ 1,013
Jan 9, 4 PM $ 0.0000405
-0.04%
$ 4,322 $ 982
Jan 9, 3 PM $ 0.0000406
+1.12%
$ 4,323 $ 932
Jan 9, 2 PM $ 0.0000404
+0.00%
$ 4,304 $ 793
Jan 9, 1 PM $ 0.0000401
+0.00%
$ -- $ 764
Jan 9, 10 AM $ 0.00004
+0.23%
$ 4,268 $ 734
Jan 9, 9 AM $ 0.0000399
+0.28%
$ 4,256 $ 714
Jan 9, 8 AM $ 0.0000401
-0.59%
$ 4,269 $ 671
Jan 9, 7 AM $ 0.0000403
+0.00%
$ 4,294 $ 668
Jan 9, 6 AM $ 0.0000401
+0.16%
$ 4,279 $ 664
Jan 9, 5 AM $ 0.00004
-0.08%
$ 4,265 $ 655
Jan 9, 4 AM $ 0.0000413
+0.00%
$ 4,406 $ 592
Jan 8, 10 PM $ 0.000041
+0.00%
$ 4,373 $ 496
Jan 8, 9 PM $ 0.0000409
+0.05%
$ 4,355 $ 488
Jan 8, 8 PM $ 0.0000409
-0.46%
$ 4,362 $ 467
Jan 8, 7 PM $ 0.0000411
+0.18%
$ 4,386 $ 441
Jan 8, 5 PM $ 0.0000409
+0.00%
$ 4,355 $ 439
Jan 8, 4 PM $ 0.0000409
+0.27%
$ 4,358 $ 422
Jan 8, 3 PM $ 0.0000407
+0.00%
$ 4,342 $ 383
Jan 8, 12 PM $ 0.0000407
+0.00%
$ 4,338 $ 356
Jan 8, 10 AM $ 0.0000408
+0.21%
$ 4,345 $ 350
Jan 8, 7 AM $ 0.0000405
-0.29%
$ 4,313 $ 334
Jan 8, 6 AM $ 0.0000407
-0.26%
$ 4,337 $ 310
Jan 8, 1 AM $ 0.0000409
+0.00%
$ -- $ 252
Jan 7, 11 PM $ 0.0000408
+0.00%
$ 4,353 $ 252
Jan 7, 10 PM $ 0.0000408
+0.19%
$ 4,350 $ 229
Jan 7, 5 PM $ 0.0000409
+0.09%
$ 4,365 $ 236
Jan 7, 11 AM $ 0.0000412
+0.00%
$ 4,387 $ 386
Jan 7, 9 AM $ 0.0000414
-0.29%
$ 4,413 $ 370
Jan 7, 8 AM $ 0.0000415
-0.16%
$ 4,418 $ 349
Jan 7, 7 AM $ 0.0000415
+0.10%
$ 4,418 $ 340
Jan 7, 1 AM $ 0.0000414
+0.00%
$ 4,418 $ 266
Jan 6, 9 PM $ 0.0000414
+0.28%
$ 4,416 $ 247
Jan 6, 8 PM $ 0.0000412
+0.14%
$ 4,397 $ 219
Jan 6, 4 PM $ 0.0000415
+0.06%
$ 4,421 $ 181
Jan 6, 4 AM $ 0.0000411
+0.00%
$ 4,381 $ 124
Jan 5, 5 PM $ 0.0000408
+0.08%
$ 4,346 $ 107
Jan 4, 7 PM $ 0.0000403
-0.09%
$ 4,298 $ 13