FrontFanz Historical Data

FANX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0000403
-0.09%
$ 4,298 $ 13
Jan 3, 8 PM $ 0.0000399
+0.00%
$ 4,258 $ 5
Jan 3, 7 PM $ 0.0000399
+0.00%
$ -- $ 4
Jan 3, 7 AM $ 0.0000398
+0.00%
$ 4,246 $ 398
Jan 3, 6 AM $ 0.00004
+0.07%
$ 4,266 $ 382
Jan 3, 4 AM $ 0.00004
+0.00%
$ 4,268 $ 348
Jan 2, 10 PM $ 0.0000399
+0.12%
$ 4,256 $ 320
Jan 2, 9 PM $ 0.0000399
+0.00%
$ 4,249 $ 312
Jan 2, 6 PM $ 0.0000399
+0.00%
$ 4,253 $ 296
Jan 2, 5 PM $ 0.00004
+0.19%
$ 4,261 $ 280
Jan 2, 4 PM $ 0.0000396
+0.00%
$ 4,221 $ 878
Jan 2, 10 AM $ 0.0000393
+0.19%
$ 4,185 $ 3,449
Jan 2, 9 AM $ 0.0000391
+0.00%
$ 4,172 $ 3,424
Jan 2, 7 AM $ 0.0000391
-0.06%
$ 4,165 $ 3,413
Jan 2, 6 AM $ 0.000039
+0.00%
$ 4,161 $ 3,396
Jan 2, 4 AM $ 0.0000391
-0.05%
$ 4,166 $ 3,389
Jan 2, 3 AM $ 0.0000391
+0.54%
$ 4,164 $ 3,370
Jan 2, 12 AM $ 0.0000389
+0.03%
$ 4,149 $ 3,335
Jan 1, 11 PM $ 0.0000389
+0.24%
$ 4,147 $ 3,320
Jan 1, 10 PM $ 0.0000388
+0.08%
$ 4,137 $ 3,310
Jan 1, 9 PM $ 0.0000387
-0.05%
$ 4,130 $ 3,292
Jan 1, 8 PM $ 0.0000388
+0.12%
$ 4,132 $ 3,286
Jan 1, 7 PM $ 0.0000387
+0.11%
$ 4,126 $ 3,272
Jan 1, 6 PM $ 0.0000387
+0.03%
$ 4,122 $ 3,261
Jan 1, 5 PM $ 0.0000387
+0.18%
$ 4,124 $ 3,248
Jan 1, 3 PM $ 0.0000385
+0.07%
$ 4,107 $ 3,214
Jan 1, 2 PM $ 0.0000385
+0.00%
$ 4,102 $ 3,206
Jan 1, 10 AM $ 0.0000384
+0.05%
$ 4,095 $ 3,189
Jan 1, 9 AM $ 0.0000384
+0.06%
$ 4,092 $ 3,177
Jan 1, 8 AM $ 0.0000383
+0.00%
$ 4,087 $ 3,164
Jan 1, 4 AM $ 0.0000384
-0.04%
$ 4,088 $ 3,157
Jan 1, 3 AM $ 0.0000384
-0.13%
$ 4,092 $ 3,152
Jan 1, 2 AM $ 0.0000385
+0.00%
$ 4,101 $ 3,144
Jan 1, 1 AM $ 0.0000385
+0.00%
$ 4,103 $ 3,137
Dec 31, 11 PM $ 0.0000384
-0.05%
$ 4,098 $ 3,131
Dec 31, 10 PM $ 0.0000385
+0.00%
$ 4,102 $ 3,123
Dec 31, 9 PM $ 0.0000385
+0.12%
$ 4,103 $ 3,120
Dec 31, 8 PM $ 0.0000384
-0.21%
$ 4,092 $ 3,104
Dec 31, 5 PM $ 0.0000385
+0.00%
$ 4,106 $ 3,084
Dec 30, 7 PM $ 0.0000384
-0.17%
$ 4,098 $ 3,027
Dec 30, 6 PM $ 0.0000386
+0.00%
$ 4,112 $ 3,013
Dec 29, 10 PM $ 0.0000384
+0.00%
$ 4,095 $ 2,942
Dec 29, 8 PM $ 0.0000384
-0.12%
$ 4,093 $ 2,938
Dec 29, 7 PM $ 0.0000384
+0.15%
$ 4,093 $ 2,925
Dec 29, 6 PM $ 0.0000384
+0.00%
$ 4,090 $ 2,907
Dec 29, 9 AM $ 0.0000388
+0.00%
$ 4,139 $ 2,924
Dec 29, 4 AM $ 0.0000393
+0.00%
$ 4,189 $ 2,843
Dec 29, 3 AM $ 0.0000392
+0.00%
$ 4,179 $ 2,823
Dec 29, 2 AM $ 0.000039
+0.00%
$ 4,157 $ 2,772
Dec 29, 12 AM $ 0.0000388
+0.00%
$ 4,134 $ 2,753