FrontFanz Historical Data

FANX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0000398
-0.01%
$ 4,243 $ 1,214
Dec 5, 8 PM $ 0.0000398
-0.16%
$ 4,246 $ 1,201
Dec 5, 7 PM $ 0.0000398
+0.35%
$ 4,244 $ 1,178
Dec 5, 6 PM $ 0.0000397
-0.40%
$ 4,233 $ 1,138
Dec 5, 5 PM $ 0.0000399
-0.08%
$ 4,248 $ 1,086
Dec 5, 4 PM $ 0.0000398
-1.67%
$ 4,242 $ 1,062
Dec 5, 3 PM $ 0.0000406
+0.48%
$ 4,323 $ 981
Dec 5, 2 PM $ 0.0000405
+0.14%
$ 4,313 $ 896
Dec 5, 1 PM $ 0.0000404
-0.35%
$ 4,310 $ 886
Dec 5, 11 AM $ 0.0000406
-0.42%
$ 4,326 $ 866
Dec 5, 10 AM $ 0.0000407
+0.28%
$ 4,334 $ 844
Dec 5, 9 AM $ 0.0000406
-0.60%
$ 4,327 $ 8,214
Dec 5, 8 AM $ 0.0000409
-0.29%
$ 4,358 $ 8,243
Dec 5, 7 AM $ 0.000041
+0.11%
$ 4,368 $ 8,221
Dec 5, 6 AM $ 0.0000409
+0.22%
$ 4,360 $ 8,198
Dec 5, 5 AM $ 0.0000409
+0.17%
$ 4,361 $ 8,205
Dec 5, 4 AM $ 0.0000409
-0.20%
$ 4,360 $ 8,193
Dec 5, 3 AM $ 0.0000411
+0.11%
$ 4,378 $ 8,196
Dec 5, 2 AM $ 0.000041
+0.08%
$ 4,367 $ 8,168
Dec 5, 1 AM $ 0.000041
+0.25%
$ 4,366 $ 8,144
Dec 5, 12 AM $ 0.0000408
+0.00%
$ 4,345 $ 8,116
Dec 4, 11 PM $ 0.0000408
+0.00%
$ 4,352 $ 8,108
Dec 4, 10 PM $ 0.0000408
+0.34%
$ 4,350 $ 8,096
Dec 4, 9 PM $ 0.0000407
-0.12%
$ 4,342 $ 8,079
Dec 4, 8 PM $ 0.0000408
+0.24%
$ 4,344 $ 8,037
Dec 4, 7 PM $ 0.0000406
-0.45%
$ 4,331 $ 7,993
Dec 4, 6 PM $ 0.0000409
-0.08%
$ 4,355 $ 7,970
Dec 4, 5 PM $ 0.0000409
-6.63%
$ 4,358 $ 7,915
Dec 4, 4 PM $ 0.0000439
-0.21%
$ 4,677 $ 8,104
Dec 4, 3 PM $ 0.0000439
+0.66%
$ 4,680 $ 8,036
Dec 4, 2 PM $ 0.0000437
+0.00%
$ 4,661 $ 8,017
Dec 4, 1 PM $ 0.0000439
+0.00%
$ 4,679 $ 8,011
Dec 4, 12 PM $ 0.000044
+0.00%
$ 4,685 $ 8,008
Dec 4, 11 AM $ 0.000044
+0.00%
$ 4,689 $ 8,009
Dec 4, 9 AM $ 0.000044
+0.11%
$ 4,692 $ 7,991
Dec 4, 8 AM $ 0.000044
-0.04%
$ 4,694 $ 7,996
Dec 4, 7 AM $ 0.000044
-0.32%
$ 4,689 $ 7,982
Dec 4, 6 AM $ 0.0000442
+0.52%
$ 4,706 $ 7,970
Dec 4, 5 AM $ 0.000044
-0.14%
$ 4,687 $ 7,926
Dec 4, 4 AM $ 0.0000441
+0.00%
$ 4,702 $ 7,950
Dec 4, 2 AM $ 0.0000442
+0.13%
$ 4,712 $ 7,929
Dec 4, 1 AM $ 0.0000442
+0.27%
$ 4,708 $ 7,937
Dec 4, 12 AM $ 0.000044
-0.16%
$ 4,691 $ 7,852
Dec 3, 11 PM $ 0.000044
+0.08%
$ 4,695 $ 7,841
Dec 3, 10 PM $ 0.000044
+0.28%
$ 4,686 $ 7,787
Dec 3, 9 PM $ 0.0000438
+0.40%
$ 4,671 $ 7,717
Dec 3, 8 PM $ 0.0000437
+0.16%
$ 4,655 $ 7,684
Dec 3, 7 PM $ 0.0000435
+0.25%
$ 4,642 $ 7,642
Dec 3, 6 PM $ 0.0000435
-0.31%
$ 4,633 $ 7,639
Dec 3, 5 PM $ 0.0000435
+0.56%
$ 4,642 $ 7,600