FrontFanz Historical Data

FANX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0000435
+0.56%
$ 4,642 $ 7,600
Dec 3, 4 PM $ 0.0000433
+0.08%
$ 4,618 $ 7,540
Dec 3, 3 PM $ 0.0000433
+0.00%
$ 4,618 $ 7,490
Dec 3, 2 PM $ 0.0000434
+0.14%
$ 4,630 $ 7,439
Dec 3, 1 PM $ 0.0000433
+0.15%
$ 4,620 $ 7,269
Dec 3, 12 PM $ 0.0000433
+0.00%
$ 4,615 $ 7,247
Dec 3, 11 AM $ 0.0000432
+0.05%
$ 4,610 $ 7,239
Dec 3, 10 AM $ 0.0000433
+0.16%
$ 4,610 $ 7,238
Dec 3, 9 AM $ 0.0000432
+0.00%
$ 4,606 $ 7,198
Dec 3, 8 AM $ 0.0000432
-0.19%
$ 4,603 $ 7,202
Dec 3, 7 AM $ 0.0000433
+0.00%
$ 4,615 $ 7,208
Dec 3, 6 AM $ 0.0000433
+0.23%
$ 4,620 $ 7,200
Dec 3, 5 AM $ 0.0000432
+0.02%
$ 4,607 $ 7,162
Dec 3, 4 AM $ 0.0000432
+0.25%
$ 4,603 $ 7,133
Dec 3, 3 AM $ 0.0000431
+0.10%
$ 4,595 $ 7,069
Dec 3, 2 AM $ 0.0000431
+0.19%
$ 4,590 $ 7,049
Dec 3, 1 AM $ 0.000043
+0.28%
$ 4,583 $ 7,017
Dec 3, 12 AM $ 0.0000429
+0.13%
$ 4,573 $ 7,002
Dec 2, 11 PM $ 0.0000429
-0.23%
$ 4,575 $ 6,997
Dec 2, 10 PM $ 0.000043
+0.33%
$ 4,582 $ 6,982
Dec 2, 9 PM $ 0.0000428
+0.04%
$ 4,561 $ 6,934
Dec 2, 8 PM $ 0.0000428
-0.70%
$ 4,562 $ 6,941
Dec 2, 7 PM $ 0.0000431
-0.03%
$ 4,596 $ 6,948
Dec 2, 6 PM $ 0.0000432
-0.15%
$ 4,600 $ 6,950
Dec 2, 5 PM $ 0.0000432
+0.45%
$ 4,609 $ 6,925
Dec 2, 4 PM $ 0.0000432
+1.30%
$ 4,602 $ 6,850
Dec 2, 3 PM $ 0.0000426
+1.25%
$ 4,537 $ 6,677
Dec 2, 2 PM $ 0.0000418
+0.71%
$ 4,457 $ 6,510
Dec 2, 1 PM $ 0.0000415
+0.24%
$ 4,420 $ 6,405
Dec 2, 12 PM $ 0.0000414
+0.00%
$ 4,417 $ 6,386
Dec 2, 10 AM $ 0.0000413
+0.08%
$ 4,407 $ 6,341
Dec 2, 9 AM $ 0.0000412
+0.00%
$ 4,387 $ 6,331
Dec 2, 8 AM $ 0.0000412
-0.16%
$ 4,390 $ 6,335
Dec 2, 7 AM $ 0.0000413
+0.00%
$ 4,398 $ 6,314
Dec 2, 6 AM $ 0.0000412
+0.15%
$ 4,390 $ 6,307
Dec 2, 5 AM $ 0.0000412
+0.00%
$ 4,390 $ 6,288
Dec 2, 4 AM $ 0.0000412
+0.08%
$ 4,386 $ 6,276
Dec 2, 3 AM $ 0.0000411
-0.02%
$ 4,383 $ 6,264
Dec 2, 2 AM $ 0.0000411
+0.01%
$ 4,384 $ 6,228
Dec 2, 1 AM $ 0.0000411
+0.15%
$ 4,383 $ 6,216
Dec 2, 12 AM $ 0.0000411
-0.21%
$ 4,380 $ 6,189
Dec 1, 11 PM $ 0.0000413
+0.01%
$ 4,398 $ 6,189
Dec 1, 10 PM $ 0.0000412
+0.23%
$ 4,396 $ 6,157
Dec 1, 9 PM $ 0.0000412
+0.81%
$ 4,387 $ 6,110
Dec 1, 8 PM $ 0.0000408
+0.34%
$ 4,350 $ 6,025
Dec 1, 7 PM $ 0.0000407
-0.11%
$ 4,335 $ 5,974
Dec 1, 6 PM $ 0.0000407
-0.05%
$ 4,337 $ 5,938
Dec 1, 5 PM $ 0.0000407
+0.10%
$ 4,341 $ 5,933
Dec 1, 4 PM $ 0.0000407
-0.19%
$ 4,341 $ 5,914
Dec 1, 3 PM $ 0.0000407
-1.51%
$ 4,337 $ 5,843