FrontFanz Historical Data

FANX Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0000407
-1.51%
$ 4,337 $ 5,843
Dec 1, 1 PM $ 0.0000414
+0.00%
$ 4,414 $ 5,864
Dec 1, 12 PM $ 0.0000415
-0.55%
$ 4,420 $ 5,859
Dec 1, 11 AM $ 0.0000417
-0.06%
$ 4,441 $ 5,846
Dec 1, 10 AM $ 0.0000417
+0.06%
$ 4,443 $ 5,827
Dec 1, 7 AM $ 0.0000416
+0.02%
$ 4,437 $ 5,813
Dec 1, 6 AM $ 0.0000416
+0.00%
$ 4,435 $ 6,604
Dec 1, 5 AM $ 0.0000415
+0.13%
$ 4,425 $ 6,600
Dec 1, 4 AM $ 0.0000414
-0.36%
$ 4,416 $ 6,591
Dec 1, 3 AM $ 0.0000416
-0.17%
$ 4,438 $ 6,611
Dec 1, 2 AM $ 0.0000419
+0.02%
$ 4,463 $ 6,614
Dec 1, 1 AM $ 0.0000425
+0.00%
$ 4,531 $ 6,682
Dec 1, 12 AM $ 0.0000426
-1.22%
$ 4,553 $ 6,639
Nov 30, 11 PM $ 0.0000432
-0.58%
$ 4,600 $ 6,672
Nov 30, 10 PM $ 0.0000434
+0.04%
$ 4,622 $ 6,672
Nov 30, 9 PM $ 0.0000434
-0.09%
$ 4,623 $ 6,661
Nov 30, 8 PM $ 0.0000435
+0.00%
$ 4,633 $ 6,662
Nov 30, 5 PM $ 0.0000435
+0.00%
$ 4,634 $ 6,638
Nov 30, 4 PM $ 0.0000434
+0.11%
$ 4,625 $ 6,632
Nov 30, 3 PM $ 0.0000434
+0.00%
$ 4,622 $ 6,617
Nov 30, 1 PM $ 0.0000433
+0.00%
$ 4,620 $ 6,588
Nov 30, 12 PM $ 0.0000433
+0.21%
$ 4,611 $ 6,568
Nov 30, 11 AM $ 0.0000432
+0.00%
$ 4,605 $ 6,557
Nov 30, 8 AM $ 0.0000432
+0.00%
$ 4,605 $ 6,543
Nov 30, 4 AM $ 0.0000431
+0.00%
$ 4,599 $ 6,531
Nov 30, 3 AM $ 0.0000432
-0.01%
$ 4,600 $ 6,524
Nov 30, 1 AM $ 0.0000432
+0.00%
$ 4,603 $ 6,499
Nov 30, 12 AM $ 0.0000431
+0.00%
$ 4,598 $ 6,492
Nov 29, 11 PM $ 0.0000431
+0.00%
$ 4,596 $ 6,495
Nov 29, 10 PM $ 0.0000431
+0.00%
$ 4,598 $ 6,500
Nov 29, 9 PM $ 0.0000432
-0.19%
$ 4,603 $ 6,500
Nov 29, 8 PM $ 0.0000432
-0.03%
$ 4,609 $ 6,479
Nov 29, 7 PM $ 0.0000432
+0.00%
$ 4,602 $ 6,455
Nov 29, 6 PM $ 0.0000431
-0.01%
$ 4,597 $ 6,441
Nov 29, 5 PM $ 0.0000432
-0.31%
$ 4,604 $ 6,451
Nov 29, 12 PM $ 0.0000433
+0.00%
$ 4,620 $ 6,444
Nov 29, 11 AM $ 0.0000433
+0.04%
$ 4,618 $ 6,453
Nov 29, 6 AM $ 0.0000435
-0.31%
$ 4,632 $ 6,453
Nov 29, 5 AM $ 0.0000436
-0.11%
$ 4,646 $ 6,445
Nov 29, 3 AM $ 0.0000436
+0.02%
$ 4,647 $ 6,426
Nov 29, 2 AM $ 0.0000436
+0.00%
$ 4,649 $ 6,430
Nov 29, 1 AM $ 0.0000437
+0.27%
$ 4,659 $ 6,415
Nov 28, 11 PM $ 0.0000435
+0.00%
$ 4,638 $ 6,384
Nov 28, 10 PM $ 0.0000435
-0.28%
$ 4,636 $ 6,386
Nov 28, 8 PM $ 0.0000436
-0.14%
$ 4,648 $ 6,381
Nov 28, 7 PM $ 0.0000436
+0.20%
$ 4,651 $ 6,362
Nov 28, 6 PM $ 0.0000435
-0.03%
$ 4,642 $ 6,343
Nov 28, 5 PM $ 0.0000435
-0.15%
$ 4,638 $ 6,318
Nov 28, 4 PM $ 0.0000437
-0.67%
$ 4,653 $ 6,321
Nov 28, 3 PM $ 0.0000439
+0.22%
$ 4,681 $ 6,323