FrontFanz Historical Data

FANX Page 37
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0000439
-0.02%
$ 4,681 $ 6,293
Nov 28, 1 PM $ 0.0000438
+0.31%
$ 4,669 $ 6,215
Nov 28, 12 PM $ 0.0000437
+0.16%
$ 4,658 $ 6,184
Nov 28, 11 AM $ 0.0000437
-0.33%
$ 4,657 $ 6,189
Nov 28, 9 AM $ 0.0000439
+0.12%
$ 4,679 $ 6,156
Nov 28, 8 AM $ 0.0000438
+0.63%
$ 4,665 $ 6,121
Nov 28, 7 AM $ 0.0000435
+0.26%
$ 4,642 $ 6,074
Nov 28, 6 AM $ 0.0000435
-0.08%
$ 4,639 $ 6,066
Nov 28, 5 AM $ 0.0000436
+0.00%
$ 4,642 $ 6,044
Nov 28, 4 AM $ 0.0000435
+0.00%
$ 4,634 $ 6,047
Nov 28, 1 AM $ 0.0000435
+0.00%
$ 4,639 $ 6,034
Nov 27, 11 PM $ 0.0000435
+0.00%
$ 4,641 $ 6,031
Nov 27, 10 PM $ 0.0000436
-0.58%
$ 4,644 $ 6,034
Nov 27, 9 PM $ 0.0000438
+0.05%
$ 4,673 $ 6,030
Nov 27, 6 PM $ 0.0000437
-0.13%
$ 4,653 $ 6,010
Nov 27, 4 PM $ 0.0000437
+0.25%
$ 4,657 $ 5,972
Nov 27, 3 PM $ 0.0000435
+0.00%
$ 4,640 $ 5,988
Nov 27, 10 AM $ 0.0000438
+0.00%
$ 4,667 $ 5,941
Nov 27, 6 AM $ 0.0000437
+0.00%
$ 4,655 $ 5,931
Nov 27, 5 AM $ 0.0000437
-0.30%
$ 4,660 $ 5,933
Nov 27, 4 AM $ 0.0000438
+0.00%
$ 4,664 $ 5,908
Nov 27, 3 AM $ 0.0000438
-0.06%
$ 4,667 $ 5,910
Nov 27, 2 AM $ 0.0000438
-0.07%
$ 4,673 $ 5,901
Nov 27, 1 AM $ 0.0000438
+0.08%
$ 4,674 $ 5,858
Nov 27, 12 AM $ 0.0000438
+0.28%
$ 4,666 $ 5,811
Nov 26, 10 PM $ 0.0000437
-0.14%
$ 4,661 $ 5,816
Nov 26, 9 PM $ 0.0000438
+0.15%
$ 4,665 $ 5,803
Nov 26, 8 PM $ 0.0000437
-0.20%
$ 4,657 $ 5,787
Nov 26, 7 PM $ 0.0000438
-0.05%
$ 4,664 $ 5,784
Nov 26, 6 PM $ 0.0000437
-0.04%
$ 4,659 $ 5,777
Nov 26, 5 PM $ 0.0000436
+1.48%
$ 4,652 $ 5,733
Nov 26, 4 PM $ 0.0000431
+0.64%
$ 4,591 $ 5,561
Nov 26, 3 PM $ 0.0000429
-0.17%
$ 4,570 $ 5,513
Nov 26, 2 PM $ 0.000043
+0.13%
$ 4,581 $ 5,480
Nov 26, 1 PM $ 0.0000429
+0.51%
$ 4,570 $ 5,458
Nov 26, 12 PM $ 0.0000427
-0.14%
$ 4,552 $ 5,431
Nov 26, 9 AM $ 0.0000429
+0.00%
$ 4,574 $ 5,432
Nov 26, 8 AM $ 0.000043
-0.28%
$ 4,580 $ 5,433
Nov 26, 7 AM $ 0.0000431
+0.00%
$ 4,591 $ 5,418
Nov 26, 6 AM $ 0.0000431
-0.06%
$ 4,589 $ 5,414
Nov 26, 5 AM $ 0.0000431
+0.11%
$ 4,591 $ 5,396
Nov 26, 3 AM $ 0.000043
-0.56%
$ 4,583 $ 5,386
Nov 26, 2 AM $ 0.0000433
-0.07%
$ 4,619 $ 5,395
Nov 26, 1 AM $ 0.0000433
+0.23%
$ 4,615 $ 5,370
Nov 26, 12 AM $ 0.0000433
+0.03%
$ 4,611 $ 5,349
Nov 25, 11 PM $ 0.0000433
+0.02%
$ 4,612 $ 5,348
Nov 25, 10 PM $ 0.0000432
+0.47%
$ 4,603 $ 5,295
Nov 25, 9 PM $ 0.000043
+0.11%
$ 4,587 $ 5,215
Nov 25, 8 PM $ 0.000043
+0.44%
$ 4,580 $ 5,189
Nov 25, 7 PM $ 0.0000427
-0.42%
$ 4,556 $ 5,142