FrontFanz Historical Data

FANX Page 38
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.000043
+0.44%
$ 4,580 $ 5,189
Nov 25, 7 PM $ 0.0000427
-0.42%
$ 4,556 $ 5,142
Nov 25, 6 PM $ 0.000043
-0.06%
$ 4,584 $ 5,107
Nov 25, 5 PM $ 0.0000429
+0.00%
$ 4,571 $ 5,034
Nov 25, 4 PM $ 0.0000428
-0.14%
$ 4,559 $ 5,025
Nov 25, 3 PM $ 0.0000426
+0.00%
$ 4,542 $ 4,504
Nov 25, 6 AM $ 0.0000429
-0.25%
$ 4,578 $ 4,940
Nov 25, 5 AM $ 0.0000431
-0.11%
$ 4,587 $ 4,934
Nov 25, 4 AM $ 0.0000431
+0.30%
$ 4,589 $ 4,912
Nov 25, 3 AM $ 0.000043
+0.00%
$ 4,586 $ 4,893
Nov 25, 2 AM $ 0.000043
-0.28%
$ 4,578 $ 4,893
Nov 25, 1 AM $ 0.0000431
-0.18%
$ 4,597 $ 4,896
Nov 25, 12 AM $ 0.0000432
-0.20%
$ 4,606 $ 4,880
Nov 24, 11 PM $ 0.0000433
+0.00%
$ 4,617 $ 4,880
Nov 24, 10 PM $ 0.0000433
+0.06%
$ 4,619 $ 4,880
Nov 24, 9 PM $ 0.0000433
-0.42%
$ 4,619 $ 4,857
Nov 24, 8 PM $ 0.0000435
+0.33%
$ 4,636 $ 4,842
Nov 24, 7 PM $ 0.0000434
+0.15%
$ 4,624 $ 4,825
Nov 24, 6 PM $ 0.0000433
+0.18%
$ 4,612 $ 4,772
Nov 24, 5 PM $ 0.0000431
+1.22%
$ 4,593 $ 4,733
Nov 24, 4 PM $ 0.0000425
+0.13%
$ 4,528 $ 4,608
Nov 24, 3 PM $ 0.0000423
+0.51%
$ 4,510 $ 4,543
Nov 24, 2 PM $ 0.0000423
+0.37%
$ 4,511 $ 4,509
Nov 24, 1 PM $ 0.0000422
+0.00%
$ 4,500 $ 4,463
Nov 24, 9 AM $ 0.000042
-0.35%
$ 4,477 $ 4,454
Nov 24, 7 AM $ 0.0000423
+0.00%
$ 4,513 $ 4,444
Nov 24, 6 AM $ 0.0000424
-0.53%
$ 4,518 $ 4,444
Nov 24, 5 AM $ 0.0000426
+1.00%
$ 4,546 $ 4,427
Nov 24, 4 AM $ 0.0000421
-0.94%
$ 4,492 $ 4,333
Nov 24, 3 AM $ 0.0000425
+0.36%
$ 4,525 $ 4,284
Nov 24, 2 AM $ 0.0000424
+1.38%
$ 4,525 $ 4,256
Nov 24, 1 AM $ 0.000042
-0.06%
$ 4,477 $ 4,171
Nov 24, 12 AM $ 0.000042
-0.05%
$ 4,482 $ 4,163
Nov 23, 11 PM $ 0.0000421
-0.74%
$ 4,486 $ 4,118
Nov 23, 10 PM $ 0.0000424
+0.02%
$ 4,522 $ 4,108
Nov 23, 9 PM $ 0.0000424
+0.15%
$ 4,518 $ 4,092
Nov 23, 7 PM $ 0.0000423
+0.33%
$ 4,512 $ 4,076
Nov 23, 6 PM $ 0.0000422
+0.14%
$ 4,495 $ 4,039
Nov 23, 5 PM $ 0.0000422
-0.14%
$ 4,494 $ 4,034
Nov 23, 4 PM $ 0.0000423
-0.33%
$ 4,507 $ 4,023
Nov 23, 3 PM $ 0.0000423
+0.11%
$ 4,511 $ 3,999
Nov 23, 12 PM $ 0.0000422
+0.38%
$ 4,502 $ 3,957
Nov 23, 11 AM $ 0.0000421
+0.00%
$ 4,484 $ 3,911
Nov 23, 8 AM $ 0.0000419
+0.00%
$ 4,467 $ 3,495
Nov 23, 7 AM $ 0.000042
-0.37%
$ 4,476 $ 3,886
Nov 23, 4 AM $ 0.0000423
+0.00%
$ 4,511 $ 3,853
Nov 23, 3 AM $ 0.0000422
+0.00%
$ 4,500 $ 3,828
Nov 23, 2 AM $ 0.0000422
+0.24%
$ 4,493 $ 3,811
Nov 23, 1 AM $ 0.0000419
+0.11%
$ 4,471 $ 3,781
Nov 22, 11 PM $ 0.0000418
-0.13%
$ 4,460 $ 3,759