FrontFanz Historical Data

FANX Page 39
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0000418
+0.76%
$ 4,460 $ 3,722
Nov 22, 9 PM $ 0.0000415
+0.00%
$ 4,422 $ 3,681
Nov 22, 8 PM $ 0.0000416
-0.06%
$ 4,430 $ 3,678
Nov 22, 7 PM $ 0.0000416
+0.01%
$ 4,431 $ 3,653
Nov 22, 6 PM $ 0.0000415
+0.10%
$ 4,428 $ 3,647
Nov 22, 4 PM $ 0.0000415
+0.38%
$ 4,428 $ 3,613
Nov 22, 3 PM $ 0.0000415
-0.15%
$ 4,419 $ 3,600
Nov 22, 2 PM $ 0.0000415
+0.80%
$ 4,429 $ 3,557
Nov 22, 1 PM $ 0.0000412
-0.18%
$ 4,390 $ 3,514
Nov 22, 12 PM $ 0.0000413
-0.37%
$ 4,402 $ 3,505
Nov 22, 10 AM $ 0.0000413
-0.20%
$ 4,397 $ 3,456
Nov 22, 9 AM $ 0.0000413
-0.02%
$ 4,402 $ 3,440
Nov 22, 8 AM $ 0.0000414
-0.25%
$ 4,416 $ 3,436
Nov 22, 7 AM $ 0.0000416
+0.00%
$ -- $ 3,412
Nov 22, 6 AM $ 0.0000416
+0.45%
$ 4,429 $ 3,401
Nov 22, 5 AM $ 0.0000414
-0.07%
$ 4,417 $ 3,366
Nov 22, 4 AM $ 0.0000414
-0.14%
$ 4,416 $ 3,340
Nov 22, 2 AM $ 0.0000416
-0.37%
$ 4,435 $ 3,323
Nov 22, 1 AM $ 0.0000417
+0.06%
$ 4,443 $ 3,297
Nov 22, 12 AM $ 0.0000417
+0.06%
$ 4,442 $ 3,291
Nov 21, 11 PM $ 0.0000416
+0.70%
$ 4,433 $ 3,263
Nov 21, 10 PM $ 0.0000413
-0.90%
$ 4,406 $ 3,205
Nov 21, 9 PM $ 0.0000417
+0.54%
$ 4,443 $ 3,169
Nov 21, 8 PM $ 0.0000415
-0.30%
$ 4,421 $ 3,111
Nov 21, 7 PM $ 0.0000416
-0.65%
$ 4,437 $ 3,052
Nov 21, 6 PM $ 0.0000418
-0.14%
$ 4,459 $ 3,025
Nov 21, 5 PM $ 0.000042
+0.86%
$ 4,476 $ 2,923
Nov 21, 4 PM $ 0.0000415
+0.71%
$ 4,425 $ 2,840
Nov 21, 3 PM $ 0.0000413
-0.94%
$ 4,404 $ 2,744
Nov 21, 2 PM $ 0.0000416
+0.07%
$ 4,436 $ 2,680
Nov 21, 1 PM $ 0.0000414
+0.50%
$ 4,418 $ 2,618
Nov 21, 12 PM $ 0.000041
-0.29%
$ 4,369 $ 2,537
Nov 21, 11 AM $ 0.0000412
-0.12%
$ 4,389 $ 2,487
Nov 21, 10 AM $ 0.000041
-0.49%
$ 4,374 $ 2,424
Nov 21, 9 AM $ 0.0000414
-0.44%
$ 4,412 $ 2,406
Nov 21, 8 AM $ 0.0000417
+0.94%
$ 4,442 $ 2,364
Nov 21, 7 AM $ 0.0000414
-1.40%
$ 4,411 $ 2,270
Nov 21, 6 AM $ 0.0000423
+0.00%
$ 4,503 $ 2,246
Nov 21, 5 AM $ 0.0000423
-0.12%
$ 4,507 $ 2,246
Nov 21, 4 AM $ 0.0000422
-0.34%
$ 4,499 $ 2,202
Nov 21, 3 AM $ 0.0000422
+0.00%
$ 4,498 $ 2,173
Nov 21, 2 AM $ 0.0000424
-0.96%
$ 4,521 $ 2,160
Nov 21, 1 AM $ 0.0000428
+0.15%
$ 4,557 $ 2,099
Nov 21, 12 AM $ 0.0000426
+0.25%
$ 4,539 $ 2,076
Nov 20, 11 PM $ 0.0000426
-1.09%
$ 4,536 $ 2,066
Nov 20, 10 PM $ 0.000043
+0.24%
$ 4,588 $ 2,032
Nov 20, 9 PM $ 0.0000429
+0.88%
$ 4,573 $ 1,991
Nov 20, 8 PM $ 0.0000426
+0.02%
$ 4,538 $ 1,920
Nov 20, 7 PM $ 0.0000425
+0.37%
$ 4,528 $ 1,878
Nov 20, 6 PM $ 0.0000424
-0.22%
$ 4,515 $ 1,811