FrontFanz Historical Data

FANX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0000476
-2.89%
$ 5,073 $ 13,679
Nov 10, 2025 $ 0.0000491
+0.42%
$ 5,231 $ 13,518
Nov 9, 2025 $ 0.000049
+2.67%
$ 5,222 $ 20,978
Nov 8, 2025 $ 0.0000477
-0.87%
$ 5,089 $ 19,915
Nov 7, 2025 $ 0.0000482
+3.78%
$ 5,137 $ 19,571
Nov 6, 2025 $ 0.0000464
-2.30%
$ 4,946 $ 17,981
Nov 5, 2025 $ 0.0000476
+2.51%
$ 5,069 $ 22,777
Nov 4, 2025 $ 0.0000463
-4.66%
$ 4,938 $ 21,374
Nov 3, 2025 $ 0.0000485
-6.05%
$ 5,167 $ 20,645
Nov 2, 2025 $ 0.0000516
+0.41%
$ 5,495 $ 20,979
Nov 1, 2025 $ 0.0000514
+0.99%
$ 5,477 $ 20,623
Oct 31, 2025 $ 0.0000509
+0.74%
$ 5,421 $ 20,201
Oct 30, 2025 $ 0.0000503
-2.69%
$ 5,377 $ 19,466
Oct 29, 2025 $ 0.0000516
-1.06%
$ 5,500 $ 19,347
Oct 28, 2025 $ 0.0000522
-1.78%
$ 5,569 $ 18,884
Oct 27, 2025 $ 0.0000532
-0.25%
$ 5,666 $ 18,645
Oct 26, 2025 $ 0.0000533
+3.07%
$ 5,685 $ 17,932
Oct 25, 2025 $ 0.0000517
-6.72%
$ 5,507 $ 17,047
Oct 24, 2025 $ 0.0000555
-2.90%
$ 5,918 $ 17,633
Oct 23, 2025 $ 0.000057
-0.59%
$ 6,088 $ 17,266
Oct 22, 2025 $ 0.0000568
-8.80%
$ 6,100 $ 16,645
Oct 21, 2025 $ 0.0000628
-1.16%
$ 6,653 $ 16,995
Oct 20, 2025 $ 0.0000636
+0.53%
$ 6,774 $ 16,457
Oct 19, 2025 $ 0.0000635
+2.16%
$ 6,745 $ 15,772
Oct 18, 2025 $ 0.0000622
+0.79%
$ 6,632 $ 14,915
Oct 17, 2025 $ 0.000062
-0.34%
$ 6,589 $ 14,422
Oct 16, 2025 $ 0.000062
-3.03%
$ 6,625 $ 13,108
Oct 15, 2025 $ 0.0000638
-1.81%
$ 6,802 $ 12,375
Oct 14, 2025 $ 0.000065
-0.98%
$ 6,925 $ 11,368
Oct 13, 2025 $ 0.0000655
+0.36%
$ -- $ 9,497
Oct 12, 2025 $ 0.0000652
+5.88%
$ 6,948 $ 8,824
Oct 11, 2025 $ 0.0000615
-3.57%
$ 6,557 $ 6,876
Oct 10, 2025 $ 0.0000686
-2.57%
$ -- $ 2,718
Oct 9, 2025 $ 0.0000703
-2.10%
$ 7,493 $ 2,385
Oct 8, 2025 $ 0.0000717
+0.86%
$ 7,639 $ 1,848
Oct 7, 2025 $ 0.0000712
-3.21%
$ 7,590 $ 1,402
Oct 6, 2025 $ 0.0000735
+2.79%
$ 7,835 $ 797
Oct 5, 2025 $ 0.0000715
+0.30%
$ 7,617 $ 5,394
Oct 4, 2025 $ 0.0000712
-0.73%
$ 7,589 $ 4,922
Oct 3, 2025 $ 0.0000718
+0.57%
$ 7,661 $ 4,803
Oct 2, 2025 $ 0.0000713
+1.57%
$ 7,604 $ 4,163
Oct 1, 2025 $ 0.00007
+1.55%
$ 7,476 $ 3,565
Sep 30, 2025 $ 0.0000691
-0.99%
$ 7,342 $ 2,940
Sep 29, 2025 $ 0.0000698
+0.85%
$ 7,438 $ 2,541
Sep 28, 2025 $ 0.0000691
+1.39%
$ 7,366 $ 2,090
Sep 27, 2025 $ 0.000068
+0.20%
$ 7,251 $ 1,728
Sep 26, 2025 $ 0.0000679
+2.20%
$ 7,228 $ 1,482
Sep 25, 2025 $ 0.0000668
-3.44%
$ 7,088 $ 805
Sep 24, 2025 $ 0.0000692
-0.17%
$ 7,369 $ 126
Sep 23, 2025 $ 0.0000694
-0.02%
$ 7,402 $ 309