FrontFanz Historical Data

FANX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000072
-0.93%
$ -- $ 346
Sep 21, 2025 $ 0.0000727
-0.56%
$ 7,745 $ 177
Sep 20, 2025 $ 0.0000732
+0.38%
$ 7,795 $ 163
Sep 19, 2025 $ 0.0000731
-2.12%
$ 7,770 $ 409
Sep 18, 2025 $ 0.0000749
+0.21%
$ 7,959 $ 464
Sep 17, 2025 $ 0.0000745
+0.91%
$ 7,958 $ 602
Sep 16, 2025 $ 0.0000741
+0.13%
$ 7,885 $ 224
Sep 15, 2025 $ 0.0000741
-18.40%
$ 7,892 $ 1,313
Sep 13, 2025 $ 0.0000924
+1.04%
$ -- $ 675
Sep 12, 2025 $ 0.0000914
+2.44%
$ 9,744 $ 551
Sep 11, 2025 $ 0.000089
+1.04%
$ 9,486 $ 427
Sep 10, 2025 $ 0.0000881
+0.23%
$ 9,387 $ 479
Sep 9, 2025 $ 0.0000876
-0.25%
$ -- $ 563
Sep 8, 2025 $ 0.0000882
+0.07%
$ -- $ 287
Sep 7, 2025 $ 0.0000884
+0.97%
$ 9,424 $ 226
Sep 6, 2025 $ 0.0000878
-1.00%
$ 9,359 $ 294
Sep 4, 2025 $ 0.0000888
+0.00%
$ -- $ 402
Sep 3, 2025 $ 0.00009
+1.06%
$ 9,598 $ 910
Sep 2, 2025 $ 0.000089
+1.65%
$ 9,488 $ 1,926
Sep 1, 2025 $ 0.0000876
-1.50%
$ 9,335 $ 2,097
Aug 31, 2025 $ 0.0000902
+3.53%
$ 9,555 $ 2,181
Aug 30, 2025 $ 0.0000873
+1.40%
$ 9,287 $ 697
Aug 29, 2025 $ 0.0000861
-2.03%
$ 9,175 $ 1,726
Aug 28, 2025 $ 0.0000879
+0.41%
$ 9,358 $ 809
Aug 27, 2025 $ 0.0000878
-1.02%
$ 9,333 $ 1,007
Aug 26, 2025 $ 0.0000886
+3.23%
$ 9,452 $ 1,320
Aug 25, 2025 $ 0.0000861
-5.18%
$ 9,149 $ 1,475
Aug 24, 2025 $ 0.0000903
-0.16%
$ 9,702 $ 1,311
Aug 23, 2025 $ 0.0000903
-1.14%
$ 9,650 $ 635
Aug 22, 2025 $ 0.0000911
+7.76%
$ 9,733 $ 1,648
Aug 21, 2025 $ 0.000085
+0.17%
$ 9,018 $ 902
Aug 19, 2025 $ 0.0000858
-1.27%
$ -- $ 2,580
Aug 18, 2025 $ 0.0000869
+0.38%
$ 9,264 $ 2,637
Aug 16, 2025 $ 0.0000852
+0.14%
$ 9,086 $ 733
Aug 15, 2025 $ 0.0000851
+0.11%
$ 9,074 $ 1,198
Aug 14, 2025 $ 0.0000865
-3.41%
$ 9,223 $ 1,939
Aug 13, 2025 $ 0.0000897
+2.96%
$ 9,562 $ 1,443
Aug 12, 2025 $ 0.000087
+7.33%
$ 9,261 $ 1,423
Aug 8, 2025 $ 0.0000773
+3.69%
$ 8,245 $ 1,884
Aug 7, 2025 $ 0.0000746
+3.82%
$ 7,949 $ 988
Aug 6, 2025 $ 0.0000718
-0.16%
$ 7,657 $ 1,009
Aug 5, 2025 $ 0.0000703
-1.12%
$ 7,492 $ 1,067
Aug 4, 2025 $ 0.0000711
+3.60%
$ 7,580 $ 882
Aug 3, 2025 $ 0.0000686
+1.99%
$ 7,321 $ 498
Aug 2, 2025 $ 0.0000672
-1.36%
$ 7,161 $ 876
Aug 1, 2025 $ 0.000068
-3.47%
$ 7,259 $ 1,228
Jul 31, 2025 $ 0.0000706
-2.06%
$ 7,524 $ 547
Jul 30, 2025 $ 0.000072
-0.30%
$ 7,677 $ 646
Jul 29, 2025 $ 0.0000723
+1.01%
$ 7,704 $ 1,121
Jul 28, 2025 $ 0.0000717
+0.85%
$ 7,638 $ 1,235