FrontFanz Historical Data

FANX Page 40
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0000424
-0.22%
$ 4,515 $ 1,811
Nov 20, 5 PM $ 0.0000425
-0.65%
$ 4,525 $ 1,755
Nov 20, 4 PM $ 0.0000429
-2.31%
$ 4,570 $ 1,719
Nov 20, 3 PM $ 0.0000439
-0.18%
$ 4,682 $ 1,634
Nov 20, 2 PM $ 0.0000439
-0.35%
$ 4,679 $ 1,598
Nov 20, 1 PM $ 0.0000442
+0.00%
$ 4,712 $ 1,573
Nov 20, 12 PM $ 0.0000441
+0.20%
$ 4,704 $ 1,565
Nov 20, 10 AM $ 0.0000439
-0.38%
$ 4,678 $ 1,527
Nov 20, 9 AM $ 0.000044
+0.00%
$ 4,694 $ 2,521
Nov 20, 7 AM $ 0.0000441
+0.00%
$ 4,697 $ 2,505
Nov 20, 6 AM $ 0.0000441
-0.23%
$ 4,700 $ 2,495
Nov 20, 5 AM $ 0.0000442
+0.15%
$ 4,711 $ 2,476
Nov 20, 4 AM $ 0.0000441
-0.08%
$ 4,697 $ 2,455
Nov 19, 9 PM $ 0.0000435
+0.66%
$ 4,633 $ 2,210
Nov 19, 8 PM $ 0.0000431
+1.01%
$ 4,599 $ 2,156
Nov 19, 7 PM $ 0.0000428
-0.01%
$ 4,557 $ 2,087
Nov 19, 6 PM $ 0.0000429
-0.19%
$ 4,574 $ 2,074
Nov 19, 5 PM $ 0.0000431
-0.37%
$ 4,590 $ 2,024
Nov 19, 4 PM $ 0.0000433
-0.57%
$ 4,619 $ 2,012
Nov 19, 3 PM $ 0.000044
-0.45%
$ 4,689 $ 2,010
Nov 19, 2 PM $ 0.0000441
-0.46%
$ 4,703 $ 1,896
Nov 19, 11 AM $ 0.0000445
+0.00%
$ 4,742 $ 1,836
Nov 19, 7 AM $ 0.0000442
+0.40%
$ 4,714 $ 1,801
Nov 19, 6 AM $ 0.000044
+0.50%
$ 4,686 $ 3,729
Nov 19, 5 AM $ 0.0000438
-0.92%
$ 4,668 $ 3,707
Nov 19, 4 AM $ 0.0000443
-0.14%
$ 4,719 $ 3,691
Nov 19, 3 AM $ 0.0000444
-0.38%
$ 4,732 $ 3,681
Nov 19, 2 AM $ 0.0000446
+0.00%
$ 4,752 $ 3,649
Nov 19, 1 AM $ 0.0000445
+0.00%
$ 4,744 $ 3,648
Nov 19, 12 AM $ 0.0000446
-0.26%
$ 4,749 $ 3,647
Nov 18, 11 PM $ 0.0000447
-0.10%
$ 4,764 $ 3,634
Nov 18, 10 PM $ 0.0000447
+0.26%
$ 4,761 $ 3,617
Nov 18, 9 PM $ 0.0000446
-0.33%
$ 4,754 $ 3,595
Nov 18, 8 PM $ 0.0000448
-0.13%
$ 4,775 $ 3,588
Nov 18, 7 PM $ 0.0000449
-0.36%
$ 4,788 $ 3,584
Nov 18, 6 PM $ 0.000045
+0.46%
$ 4,802 $ 3,559
Nov 18, 5 PM $ 0.0000448
-0.58%
$ 4,774 $ 3,536
Nov 18, 4 PM $ 0.0000449
+0.98%
$ 4,784 $ 3,488
Nov 18, 3 PM $ 0.0000442
+0.00%
$ 4,708 $ 3,350
Nov 18, 2 PM $ 0.0000442
+0.71%
$ 4,715 $ 3,277
Nov 18, 1 PM $ 0.0000439
-0.44%
$ 4,678 $ 3,236
Nov 18, 12 PM $ 0.000044
-0.10%
$ 4,691 $ 3,211
Nov 18, 9 AM $ 0.000044
-0.25%
$ 4,693 $ 3,170
Nov 18, 8 AM $ 0.0000439
+0.35%
$ 4,684 $ 3,144
Nov 18, 7 AM $ 0.0000438
+0.44%
$ 4,664 $ 3,100
Nov 18, 6 AM $ 0.0000435
-0.81%
$ 4,640 $ 3,067
Nov 18, 5 AM $ 0.0000439
+0.24%
$ 4,680 $ 3,044
Nov 18, 4 AM $ 0.0000437
-0.43%
$ 4,662 $ 2,962
Nov 18, 3 AM $ 0.0000438
+0.33%
$ 4,674 $ 2,907
Nov 18, 2 AM $ 0.0000438
-0.01%
$ 4,671 $ 2,816