FrontFanz Historical Data

FANX Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0000439
+0.14%
$ 4,677 $ 2,726
Nov 18, 12 AM $ 0.0000437
-0.16%
$ 4,655 $ 2,679
Nov 17, 11 PM $ 0.0000437
-0.19%
$ 4,661 $ 2,640
Nov 17, 10 PM $ 0.0000437
+0.34%
$ 4,659 $ 2,619
Nov 17, 9 PM $ 0.0000435
-0.10%
$ 4,640 $ 2,588
Nov 17, 8 PM $ 0.0000435
-0.10%
$ 4,637 $ 2,530
Nov 17, 7 PM $ 0.0000436
-0.73%
$ 4,649 $ 2,464
Nov 17, 6 PM $ 0.0000439
-0.56%
$ 4,682 $ 2,413
Nov 17, 5 PM $ 0.0000442
-0.77%
$ 4,715 $ 2,368
Nov 17, 4 PM $ 0.0000445
-0.55%
$ 4,741 $ 2,299
Nov 17, 3 PM $ 0.0000449
-0.14%
$ 4,790 $ 2,247
Nov 17, 2 PM $ 0.0000452
+1.24%
$ 4,813 $ 2,217
Nov 17, 1 PM $ 0.0000446
-1.27%
$ 4,756 $ 2,117
Nov 17, 12 PM $ 0.0000454
+0.00%
$ 4,840 $ 2,072
Nov 17, 7 AM $ 0.0000452
+0.09%
$ 4,817 $ 3,877
Nov 17, 6 AM $ 0.0000451
+0.00%
$ 4,808 $ 3,862
Nov 17, 5 AM $ 0.0000451
-0.21%
$ 4,803 $ 3,863
Nov 17, 4 AM $ 0.0000452
+0.34%
$ 4,813 $ 3,850
Nov 17, 3 AM $ 0.0000451
+0.23%
$ 4,806 $ 3,812
Nov 17, 2 AM $ 0.0000447
+0.00%
$ 4,763 $ 3,768
Nov 17, 1 AM $ 0.0000448
+0.13%
$ 4,773 $ 3,762
Nov 17, 12 AM $ 0.0000446
+0.02%
$ 4,751 $ 3,701
Nov 16, 11 PM $ 0.0000446
+0.30%
$ 4,753 $ 3,661
Nov 16, 10 PM $ 0.0000444
+0.23%
$ 4,730 $ 3,522
Nov 16, 9 PM $ 0.0000443
-0.70%
$ 4,718 $ 3,501
Nov 16, 8 PM $ 0.0000446
+0.32%
$ 4,756 $ 3,481
Nov 16, 7 PM $ 0.0000445
+0.57%
$ 4,745 $ 3,461
Nov 16, 6 PM $ 0.0000442
+0.24%
$ 4,713 $ 3,395
Nov 16, 5 PM $ 0.0000442
-0.32%
$ 4,712 $ 3,270
Nov 16, 4 PM $ 0.0000444
-0.85%
$ 4,738 $ 3,276
Nov 16, 3 PM $ 0.0000449
-0.50%
$ 4,787 $ 3,258
Nov 16, 2 PM $ 0.000045
+0.00%
$ 4,799 $ 3,216
Nov 16, 1 PM $ 0.0000451
-0.29%
$ 4,807 $ 3,214
Nov 16, 12 PM $ 0.0000452
-0.08%
$ 4,816 $ 3,207
Nov 16, 11 AM $ 0.0000453
-0.88%
$ 4,827 $ 3,199
Nov 16, 9 AM $ 0.0000457
-0.02%
$ 4,867 $ 3,161
Nov 16, 8 AM $ 0.0000456
+0.00%
$ 4,865 $ 3,136
Nov 16, 6 AM $ 0.0000456
-0.08%
$ 4,856 $ 3,124
Nov 16, 5 AM $ 0.0000456
+0.19%
$ 4,858 $ 3,075
Nov 16, 4 AM $ 0.0000455
-0.09%
$ 4,849 $ 3,069
Nov 16, 3 AM $ 0.0000455
+0.00%
$ 4,846 $ 3,039
Nov 16, 2 AM $ 0.0000454
+0.64%
$ 4,841 $ 3,025
Nov 16, 1 AM $ 0.0000451
-0.31%
$ 4,806 $ 2,977
Nov 16, 12 AM $ 0.0000452
-0.33%
$ 4,813 $ 2,959
Nov 15, 11 PM $ 0.0000453
+0.00%
$ 4,825 $ 2,943
Nov 15, 9 PM $ 0.0000453
-0.19%
$ 4,824 $ 2,939
Nov 15, 8 PM $ 0.0000454
-0.21%
$ 4,843 $ 2,933
Nov 15, 7 PM $ 0.0000456
-0.10%
$ 4,859 $ 2,922
Nov 15, 6 PM $ 0.0000456
+0.18%
$ 4,865 $ 2,910
Nov 15, 5 PM $ 0.0000455
+0.43%
$ 4,853 $ 2,886