FrontFanz Historical Data

FANX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0000408
-0.13%
$ 4,344 $ 2,318
Dec 8, 11 AM $ 0.0000409
-0.18%
$ 4,356 $ 2,312
Dec 8, 10 AM $ 0.0000409
+0.00%
$ 4,363 $ 2,299
Dec 8, 9 AM $ 0.0000409
+0.00%
$ 4,357 $ 2,274
Dec 8, 7 AM $ 0.0000407
-0.07%
$ 4,342 $ 2,254
Dec 8, 6 AM $ 0.0000407
+0.02%
$ 4,342 $ 2,236
Dec 8, 5 AM $ 0.0000407
+0.00%
$ 4,334 $ 2,223
Dec 8, 4 AM $ 0.0000407
+0.40%
$ 4,335 $ 2,216
Dec 8, 3 AM $ 0.0000406
+0.16%
$ 4,324 $ 2,191
Dec 8, 2 AM $ 0.0000405
+0.09%
$ 4,315 $ 2,174
Dec 8, 1 AM $ 0.0000405
+0.88%
$ 4,317 $ 2,163
Dec 8, 12 AM $ 0.0000402
+0.25%
$ 4,281 $ 2,084
Dec 7, 11 PM $ 0.00004
+0.29%
$ 4,268 $ 2,054
Dec 7, 10 PM $ 0.00004
-0.73%
$ 4,261 $ 2,031
Dec 7, 9 PM $ 0.0000403
-1.18%
$ 4,295 $ 1,944
Dec 7, 8 PM $ 0.0000407
+0.01%
$ 4,343 $ 1,906
Dec 7, 7 PM $ 0.0000407
+0.02%
$ 4,340 $ 1,897
Dec 7, 6 PM $ 0.0000408
+0.43%
$ 4,344 $ 1,888
Dec 7, 5 PM $ 0.0000406
+1.69%
$ 4,327 $ 1,858
Dec 7, 4 PM $ 0.0000399
+0.16%
$ 4,250 $ 1,736
Dec 7, 3 PM $ 0.0000397
+1.02%
$ 4,235 $ 1,681
Dec 7, 2 PM $ 0.0000394
-1.55%
$ 4,197 $ 1,623
Dec 7, 1 PM $ 0.0000401
-0.12%
$ 4,271 $ 1,553
Dec 7, 12 PM $ 0.0000401
+0.23%
$ 4,274 $ 1,548
Dec 7, 11 AM $ 0.0000401
+0.00%
$ 4,270 $ 1,538
Dec 7, 10 AM $ 0.00004
+0.00%
$ 4,265 $ 1,531
Dec 7, 9 AM $ 0.00004
-0.13%
$ 4,267 $ 1,526
Dec 7, 8 AM $ 0.0000401
+0.02%
$ 4,275 $ 1,520
Dec 7, 7 AM $ 0.0000401
-0.34%
$ 4,272 $ 1,509
Dec 7, 6 AM $ 0.0000402
-0.04%
$ 4,284 $ 1,498
Dec 7, 5 AM $ 0.0000402
-0.14%
$ 4,280 $ 1,493
Dec 7, 4 AM $ 0.0000402
+0.00%
$ 4,288 $ 1,490
Dec 7, 3 AM $ 0.0000402
+0.00%
$ 4,289 $ 1,484
Dec 7, 12 AM $ 0.0000402
+0.29%
$ 4,283 $ 1,472
Dec 6, 11 PM $ 0.0000401
-0.13%
$ 4,272 $ 1,462
Dec 6, 10 PM $ 0.0000402
+0.06%
$ 4,284 $ 1,456
Dec 6, 9 PM $ 0.0000401
+0.12%
$ 4,279 $ 1,440
Dec 6, 8 PM $ 0.0000401
+0.06%
$ 4,274 $ 1,421
Dec 6, 7 PM $ 0.0000401
-0.39%
$ 4,271 $ 1,413
Dec 6, 6 PM $ 0.0000403
+0.10%
$ 4,293 $ 1,398
Dec 6, 5 PM $ 0.0000402
-0.04%
$ 4,287 $ 1,391
Dec 6, 4 PM $ 0.0000402
+0.34%
$ 4,286 $ 1,373
Dec 6, 3 PM $ 0.00004
-0.26%
$ 4,268 $ 1,358
Dec 6, 2 PM $ 0.0000401
+0.15%
$ 4,278 $ 1,342
Dec 6, 12 PM $ 0.00004
+0.09%
$ 4,261 $ 1,308
Dec 6, 11 AM $ 0.0000399
-0.04%
$ 4,257 $ 1,301
Dec 6, 10 AM $ 0.00004
+0.14%
$ 4,261 $ 1,296
Dec 6, 9 AM $ 0.0000399
+0.13%
$ 4,252 $ 1,288
Dec 6, 8 AM $ 0.0000399
-0.04%
$ 4,250 $ 1,286
Dec 6, 5 AM $ 0.0000399
+0.00%
$ 4,258 $ 1,278