FrontFanz Historical Data

FANX Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0000455
+0.43%
$ 4,853 $ 2,886
Nov 15, 4 PM $ 0.0000453
-0.15%
$ 4,828 $ 2,834
Nov 15, 1 PM $ 0.0000453
+0.25%
$ 4,830 $ 2,810
Nov 15, 12 PM $ 0.0000452
+0.24%
$ 4,815 $ 2,778
Nov 15, 11 AM $ 0.0000452
+0.00%
$ 4,815 $ 2,757
Nov 15, 10 AM $ 0.0000451
+0.06%
$ 4,809 $ 2,752
Nov 15, 9 AM $ 0.0000451
+0.20%
$ 4,810 $ 2,735
Nov 15, 8 AM $ 0.0000451
-0.35%
$ 4,807 $ 2,712
Nov 15, 7 AM $ 0.0000453
+0.00%
$ 4,829 $ 2,690
Nov 15, 6 AM $ 0.0000453
+0.12%
$ 4,831 $ 2,679
Nov 14, 11 PM $ 0.000045
-0.23%
$ 4,796 $ 2,461
Nov 14, 10 PM $ 0.0000452
+0.27%
$ 4,815 $ 2,449
Nov 14, 9 PM $ 0.000045
+0.52%
$ 4,800 $ 2,364
Nov 14, 8 PM $ 0.0000449
-1.42%
$ 4,785 $ 2,291
Nov 14, 7 PM $ 0.0000455
+0.64%
$ 4,850 $ 2,238
Nov 14, 6 PM $ 0.0000453
-0.41%
$ 4,825 $ 2,165
Nov 14, 3 PM $ 0.0000456
-0.33%
$ 4,856 $ 1,945
Nov 14, 2 PM $ 0.0000455
+0.97%
$ 4,850 $ 1,875
Nov 14, 1 PM $ 0.000045
-0.29%
$ 4,792 $ 1,787
Nov 14, 11 AM $ 0.0000457
-0.14%
$ 4,871 $ 1,657
Nov 14, 10 AM $ 0.0000456
+0.26%
$ 4,865 $ 1,631
Nov 14, 9 AM $ 0.0000457
-0.60%
$ 4,868 $ 1,614
Nov 14, 8 AM $ 0.0000461
+0.00%
$ 4,911 $ 1,573
Nov 14, 7 AM $ 0.0000459
+0.21%
$ 4,891 $ 1,557
Nov 14, 6 AM $ 0.0000456
-0.54%
$ 4,858 $ 1,521
Nov 14, 5 AM $ 0.0000457
+0.76%
$ 4,870 $ 1,440
Nov 14, 4 AM $ 0.0000452
-1.58%
$ 4,822 $ 1,394
Nov 14, 3 AM $ 0.0000461
-0.39%
$ 4,909 $ 1,318
Nov 14, 2 AM $ 0.0000461
+0.00%
$ 4,913 $ 1,287
Nov 14, 12 AM $ 0.0000461
-0.39%
$ 4,912 $ 1,260
Nov 13, 11 PM $ 0.0000463
+0.57%
$ 4,936 $ 1,229
Nov 13, 10 PM $ 0.000046
+0.81%
$ 4,905 $ 1,179
Nov 13, 9 PM $ 0.0000456
-0.07%
$ 4,860 $ 1,133
Nov 13, 8 PM $ 0.0000457
-0.07%
$ 4,870 $ 1,102
Nov 13, 7 PM $ 0.0000458
-0.28%
$ 4,884 $ 1,029
Nov 13, 6 PM $ 0.0000459
-1.15%
$ 4,894 $ 961
Nov 13, 5 PM $ 0.0000465
-1.35%
$ 4,957 $ 875
Nov 13, 4 PM $ 0.0000472
-0.48%
$ 5,035 $ 810
Nov 13, 3 PM $ 0.0000475
-0.95%
$ 5,068 $ 783
Nov 13, 1 PM $ 0.0000481
-0.24%
$ 5,127 $ 698
Nov 13, 10 AM $ 0.0000482
+0.17%
$ 5,136 $ 663
Nov 13, 9 AM $ 0.0000483
-0.40%
$ 5,146 $ 642
Nov 13, 5 AM $ 0.0000482
+0.29%
$ 5,133 $ 571
Nov 13, 4 AM $ 0.0000478
+0.00%
$ 5,100 $ 539
Nov 12, 4 PM $ 0.0000476
-0.54%
$ 5,073 $ 199
Nov 12, 3 PM $ 0.000048
-0.62%
$ 5,118 $ 171
Nov 12, 2 PM $ 0.0000485
-0.72%
$ 5,171 $ 126
Nov 12, 12 PM $ 0.0000487
+0.00%
$ 5,190 $ 65
Nov 12, 11 AM $ 0.0000485
+0.00%
$ 5,170 $ 1,050
Nov 12, 10 AM $ 0.0000484
+0.34%
$ 5,154 $ 1,034